NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 06-Oct-2008

Day Change Summary
	Previous	Current
	03-Oct-2008	06-Oct-2008	Change	Change %	Previous Week
Open	94.07	91.79	-2.28	-2.4%	98.22
High	94.07	91.84	-2.23	-2.4%	102.25
Low	94.07	89.98	-4.09	-4.3%	94.07
Close	94.07	88.08	-5.99	-6.4%	94.07
Range	0.00	1.86	1.86		8.18
ATR	3.10	3.17	0.07	2.3%	0.00
Volume	5,975	1,257	-4,718	-79.0%	12,964

Daily Pivots for day following 06-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	95.55	93.67	89.10
R3	93.69	91.81	88.59
R2	91.83	91.83	88.42
R1	89.95	89.95	88.25	89.96
PP	89.97	89.97	89.97	89.97
S1	88.09	88.09	87.91	88.10
S2	88.11	88.11	87.74
S3	86.25	86.23	87.57
S4	84.39	84.37	87.06

Weekly Pivots for week ending 03-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	121.34	115.88	98.57
R3	113.16	107.70	96.32
R2	104.98	104.98	95.57
R1	99.52	99.52	94.82	98.16
PP	96.80	96.80	96.80	96.12
S1	91.34	91.34	93.32	89.98
S2	88.62	88.62	92.57
S3	80.44	83.16	91.82
S4	72.26	74.98	89.57

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	102.25	89.98	12.27	13.9%	0.49	0.6%	-15%	False	True	2,507
10	108.05	89.98	18.07	20.5%	0.54	0.6%	-11%	False	True	1,754
20	110.25	89.98	20.27	23.0%	1.08	1.2%	-9%	False	True	1,235
40	123.73	89.98	33.75	38.3%	0.73	0.8%	-6%	False	True	844

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.01
Widest range in 7 trading days

Fibonacci Retracements and Extensions
4.250	99.75
2.618	96.71
1.618	94.85
1.000	93.70
0.618	92.99
HIGH	91.84
0.618	91.13
0.500	90.91
0.382	90.69
LOW	89.98
0.618	88.83
1.000	88.12
1.618	86.97
2.618	85.11
4.250	82.08

Fisher Pivots for day following 06-Oct-2008
Pivot	1 day	3 day
R1	90.91	92.44
PP	89.97	90.99
S1	89.02	89.53

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols