NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 16-Oct-2008

Day Change Summary
	Previous	Current
	15-Oct-2008	16-Oct-2008	Change	Change %	Previous Week
Open	78.31	76.52	-1.79	-2.3%	91.79
High	78.31	78.04	-0.27	-0.3%	91.84
Low	78.31	73.15	-5.16	-6.6%	81.01
Close	78.09	73.55	-4.54	-5.8%	81.06
Range	0.00	4.89	4.89		10.83
ATR	3.47	3.58	0.10	3.0%	0.00
Volume	1,772	3,729	1,957	110.4%	7,728

Daily Pivots for day following 16-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	89.58	86.46	76.24
R3	84.69	81.57	74.89
R2	79.80	79.80	74.45
R1	76.68	76.68	74.00	75.80
PP	74.91	74.91	74.91	74.47
S1	71.79	71.79	73.10	70.91
S2	70.02	70.02	72.65
S3	65.13	66.90	72.21
S4	60.24	62.01	70.86

Weekly Pivots for week ending 10-Oct-2008
	Classic	Woodie	Camarilla	DeMark
R4	117.13	109.92	87.02
R3	106.30	99.09	84.04
R2	95.47	95.47	83.05
R1	88.26	88.26	82.05	86.45
PP	84.64	84.64	84.64	83.73
S1	77.43	77.43	80.07	75.62
S2	73.81	73.81	79.07
S3	62.98	66.60	78.08
S4	52.15	55.77	75.10

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	85.30	73.15	12.15	16.5%	2.40	3.3%	3%	False	True	2,383
10	94.07	73.15	20.92	28.4%	2.25	3.1%	2%	False	True	2,500
20	110.25	73.15	37.10	50.4%	1.48	2.0%	1%	False	True	1,849
40	123.73	73.15	50.58	68.8%	1.24	1.7%	1%	False	True	1,216

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	98.82
2.618	90.84
1.618	85.95
1.000	82.93
0.618	81.06
HIGH	78.04
0.618	76.17
0.500	75.60
0.382	75.02
LOW	73.15
0.618	70.13
1.000	68.26
1.618	65.24
2.618	60.35
4.250	52.37

Fisher Pivots for day following 16-Oct-2008
Pivot	1 day	3 day
R1	75.60	79.23
PP	74.91	77.33
S1	74.23	75.44

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols