NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 27-Oct-2008
Day Change Summary Previous Current 24-Oct-2008 27-Oct-2008 Change Change % Previous Week Open 67.65 66.50 -1.15 -1.7% 78.55 High 68.36 68.73 0.37 0.5% 78.55 Low 67.25 66.47 -0.78 -1.2% 67.25 Close 67.55 66.77 -0.78 -1.2% 67.55 Range 1.11 2.26 1.15 103.6% 11.30 ATR 3.50 3.41 -0.09 -2.5% 0.00 Volume 2,774 6,673 3,899 140.6% 10,583
Daily Pivots for day following 27-Oct-2008 Classic Woodie Camarilla DeMark R4 74.10 72.70 68.01 R3 71.84 70.44 67.39 R2 69.58 69.58 67.18 R1 68.18 68.18 66.98 68.88 PP 67.32 67.32 67.32 67.68 S1 65.92 65.92 66.56 66.62 S2 65.06 65.06 66.36 S3 62.80 63.66 66.15 S4 60.54 61.40 65.53	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 105.02 97.58 73.77 R3 93.72 86.28 70.66 R2 82.42 82.42 69.62 R1 74.98 74.98 68.59 73.05 PP 71.12 71.12 71.12 70.15 S1 63.68 63.68 66.51 61.75 S2 59.82 59.82 65.48 S3 48.52 52.38 64.44 S4 37.22 41.08 61.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 75.63 66.47 9.16 13.7% 1.52 2.3% 3% False True 3,114 10 85.30 66.47 18.83 28.2% 1.69 2.5% 2% False True 3,115 20 102.25 66.47 35.78 53.6% 1.61 2.4% 1% False True 2,626 40 113.84 66.47 47.37 70.9% 1.34 2.0% 1% False True 1,676 60 123.73 66.47 57.26 85.8% 0.98 1.5% 1% False True 1,278
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Widest range in 7 trading days	Fibonacci Retracements and Extensions 4.250 78.34 2.618 74.65 1.618 72.39 1.000 70.99 0.618 70.13 HIGH 68.73 0.618 67.87 0.500 67.60 0.382 67.33 LOW 66.47 0.618 65.07 1.000 64.21 1.618 62.81 2.618 60.55 4.250 56.87
Fisher Pivots for day following 27-Oct-2008 Pivot 1 day 3 day R1 67.60 69.24 PP 67.32 68.41 S1 67.05 67.59

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.