NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 28-Oct-2008
Day Change Summary Previous Current 27-Oct-2008 28-Oct-2008 Change Change % Previous Week Open 66.50 65.44 -1.06 -1.6% 78.55 High 68.73 67.66 -1.07 -1.6% 78.55 Low 66.47 65.44 -1.03 -1.5% 67.25 Close 66.77 66.10 -0.67 -1.0% 67.55 Range 2.26 2.22 -0.04 -1.8% 11.30 ATR 3.41 3.32 -0.08 -2.5% 0.00 Volume 6,673 1,425 -5,248 -78.6% 10,583
Daily Pivots for day following 28-Oct-2008 Classic Woodie Camarilla DeMark R4 73.06 71.80 67.32 R3 70.84 69.58 66.71 R2 68.62 68.62 66.51 R1 67.36 67.36 66.30 67.99 PP 66.40 66.40 66.40 66.72 S1 65.14 65.14 65.90 65.77 S2 64.18 64.18 65.69 S3 61.96 62.92 65.49 S4 59.74 60.70 64.88	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 105.02 97.58 73.77 R3 93.72 86.28 70.66 R2 82.42 82.42 69.62 R1 74.98 74.98 68.59 73.05 PP 71.12 71.12 71.12 70.15 S1 63.68 63.68 66.51 61.75 S2 59.82 59.82 65.48 S3 48.52 52.38 64.44 S4 37.22 41.08 61.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.02 65.44 6.58 10.0% 1.74 2.6% 10% False True 3,037 10 78.55 65.44 13.11 19.8% 1.62 2.4% 5% False True 2,914 20 99.62 65.44 34.18 51.7% 1.69 2.6% 2% False True 2,563 40 113.00 65.44 47.56 72.0% 1.35 2.0% 1% False True 1,704 60 123.73 65.44 58.29 88.2% 1.02 1.5% 1% False True 1,292
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR True 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.21 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 77.10 2.618 73.47 1.618 71.25 1.000 69.88 0.618 69.03 HIGH 67.66 0.618 66.81 0.500 66.55 0.382 66.29 LOW 65.44 0.618 64.07 1.000 63.22 1.618 61.85 2.618 59.63 4.250 56.01
Fisher Pivots for day following 28-Oct-2008 Pivot 1 day 3 day R1 66.55 67.09 PP 66.40 66.76 S1 66.25 66.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.