NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 30-Oct-2008
Day Change Summary Previous Current 29-Oct-2008 30-Oct-2008 Change Change % Previous Week Open 70.57 70.30 -0.27 -0.4% 78.55 High 71.80 70.30 -1.50 -2.1% 78.55 Low 69.69 70.30 0.61 0.9% 67.25 Close 71.09 70.30 -0.79 -1.1% 67.55 Range 2.11 0.00 -2.11 -100.0% 11.30 ATR 3.49 3.30 -0.19 -5.5% 0.00 Volume 2,865 2,690 -175 -6.1% 10,583
Daily Pivots for day following 30-Oct-2008 Classic Woodie Camarilla DeMark R4 70.30 70.30 70.30 R3 70.30 70.30 70.30 R2 70.30 70.30 70.30 R1 70.30 70.30 70.30 70.30 PP 70.30 70.30 70.30 70.30 S1 70.30 70.30 70.30 70.30 S2 70.30 70.30 70.30 S3 70.30 70.30 70.30 S4 70.30 70.30 70.30	Weekly Pivots for week ending 24-Oct-2008 Classic Woodie Camarilla DeMark R4 105.02 97.58 73.77 R3 93.72 86.28 70.66 R2 82.42 82.42 69.62 R1 74.98 74.98 68.59 73.05 PP 71.12 71.12 71.12 70.15 S1 63.68 63.68 66.51 61.75 S2 59.82 59.82 65.48 S3 48.52 52.38 64.44 S4 37.22 41.08 61.34
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 71.80 65.44 6.36 9.0% 1.54 2.2% 76% False False 3,285 10 78.55 65.44 13.11 18.6% 1.34 1.9% 37% False False 2,920 20 94.07 65.44 28.63 40.7% 1.79 2.6% 17% False False 2,710 40 110.25 65.44 44.81 63.7% 1.40 2.0% 11% False False 1,822 60 123.73 65.44 58.29 82.9% 1.05 1.5% 8% False False 1,364
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.14 Narrowest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 70.30 2.618 70.30 1.618 70.30 1.000 70.30 0.618 70.30 HIGH 70.30 0.618 70.30 0.500 70.30 0.382 70.30 LOW 70.30 0.618 70.30 1.000 70.30 1.618 70.30 2.618 70.30 4.250 70.30
Fisher Pivots for day following 30-Oct-2008 Pivot 1 day 3 day R1 70.30 69.74 PP 70.30 69.18 S1 70.30 68.62

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.