NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 31-Oct-2008
Day Change Summary Previous Current 30-Oct-2008 31-Oct-2008 Change Change % Previous Week Open 70.30 69.18 -1.12 -1.6% 66.50 High 70.30 72.37 2.07 2.9% 72.37 Low 70.30 68.52 -1.78 -2.5% 65.44 Close 70.30 72.25 1.95 2.8% 72.25 Range 0.00 3.85 3.85 6.93 ATR 3.30 3.34 0.04 1.2% 0.00 Volume 2,690 2,867 177 6.6% 16,520
Daily Pivots for day following 31-Oct-2008 Classic Woodie Camarilla DeMark R4 82.60 81.27 74.37 R3 78.75 77.42 73.31 R2 74.90 74.90 72.96 R1 73.57 73.57 72.60 74.24 PP 71.05 71.05 71.05 71.38 S1 69.72 69.72 71.90 70.39 S2 67.20 67.20 71.54 S3 63.35 65.87 71.19 S4 59.50 62.02 70.13	Weekly Pivots for week ending 31-Oct-2008 Classic Woodie Camarilla DeMark R4 90.81 88.46 76.06 R3 83.88 81.53 74.16 R2 76.95 76.95 73.52 R1 74.60 74.60 72.89 75.78 PP 70.02 70.02 70.02 70.61 S1 67.67 67.67 71.61 68.85 S2 63.09 63.09 70.98 S3 56.16 60.74 70.34 S4 49.23 53.81 68.44
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.37 65.44 6.93 9.6% 2.09 2.9% 98% True False 3,304 10 78.55 65.44 13.11 18.1% 1.69 2.3% 52% False False 2,710 20 91.84 65.44 26.40 36.5% 1.99 2.7% 26% False False 2,554 40 110.25 65.44 44.81 62.0% 1.49 2.1% 15% False False 1,876 60 123.73 65.44 58.29 80.7% 1.12 1.5% 12% False False 1,397
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.21 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 88.73 2.618 82.45 1.618 78.60 1.000 76.22 0.618 74.75 HIGH 72.37 0.618 70.90 0.500 70.45 0.382 69.99 LOW 68.52 0.618 66.14 1.000 64.67 1.618 62.29 2.618 58.44 4.250 52.16
Fisher Pivots for day following 31-Oct-2008 Pivot 1 day 3 day R1 71.65 71.65 PP 71.05 71.05 S1 70.45 70.45

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.