NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 07-Nov-2008

Day Change Summary
	Previous	Current
	06-Nov-2008	07-Nov-2008	Change	Change %	Previous Week
Open	69.78	67.90	-1.88	-2.7%	69.53
High	70.15	67.98	-2.17	-3.1%	76.25
Low	67.04	67.12	0.08	0.1%	67.04
Close	67.04	67.33	0.29	0.4%	67.33
Range	3.11	0.86	-2.25	-72.3%	9.21
ATR	3.77	3.57	-0.20	-5.4%	0.00
Volume	2,695	3,475	780	28.9%	14,769

Daily Pivots for day following 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	70.06	69.55	67.80
R3	69.20	68.69	67.57
R2	68.34	68.34	67.49
R1	67.83	67.83	67.41	67.66
PP	67.48	67.48	67.48	67.39
S1	66.97	66.97	67.25	66.80
S2	66.62	66.62	67.17
S3	65.76	66.11	67.09
S4	64.90	65.25	66.86

Weekly Pivots for week ending 07-Nov-2008
	Classic	Woodie	Camarilla	DeMark
R4	97.84	91.79	72.40
R3	88.63	82.58	69.86
R2	79.42	79.42	69.02
R1	73.37	73.37	68.17	71.79
PP	70.21	70.21	70.21	69.42
S1	64.16	64.16	66.49	62.58
S2	61.00	61.00	65.64
S3	51.79	54.95	64.80
S4	42.58	45.74	62.26

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	76.25	67.04	9.21	13.7%	1.92	2.9%	3%	False	False	2,953
10	76.25	65.44	10.81	16.1%	2.01	3.0%	17%	False	False	3,128
20	85.30	65.44	19.86	29.5%	1.74	2.6%	10%	False	False	2,906
40	110.25	65.44	44.81	66.6%	1.65	2.5%	4%	False	False	2,195
60	123.73	65.44	58.29	86.6%	1.28	1.9%	3%	False	False	1,624

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.24
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	71.64
2.618	70.23
1.618	69.37
1.000	68.84
0.618	68.51
HIGH	67.98
0.618	67.65
0.500	67.55
0.382	67.45
LOW	67.12
0.618	66.59
1.000	66.26
1.618	65.73
2.618	64.87
4.250	63.47

Fisher Pivots for day following 07-Nov-2008
Pivot	1 day	3 day
R1	67.55	69.58
PP	67.48	68.83
S1	67.40	68.08

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols