NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-Nov-2008
Day Change Summary Previous Current 10-Nov-2008 11-Nov-2008 Change Change % Previous Week Open 70.35 65.55 -4.80 -6.8% 69.53 High 70.85 66.15 -4.70 -6.6% 76.25 Low 65.78 65.02 -0.76 -1.2% 67.04 Close 68.32 65.51 -2.81 -4.1% 67.33 Range 5.07 1.13 -3.94 -77.7% 9.21 ATR 3.68 3.65 -0.03 -0.7% 0.00 Volume 2,128 2,166 38 1.8% 14,769
Daily Pivots for day following 11-Nov-2008 Classic Woodie Camarilla DeMark R4 68.95 68.36 66.13 R3 67.82 67.23 65.82 R2 66.69 66.69 65.72 R1 66.10 66.10 65.61 65.83 PP 65.56 65.56 65.56 65.43 S1 64.97 64.97 65.41 64.70 S2 64.43 64.43 65.30 S3 63.30 63.84 65.20 S4 62.17 62.71 64.89	Weekly Pivots for week ending 07-Nov-2008 Classic Woodie Camarilla DeMark R4 97.84 91.79 72.40 R3 88.63 82.58 69.86 R2 79.42 79.42 69.02 R1 73.37 73.37 68.17 71.79 PP 70.21 70.21 70.21 69.42 S1 64.16 64.16 66.49 62.58 S2 61.00 61.00 65.64 S3 51.79 54.95 64.80 S4 42.58 45.74 62.26
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 72.11 65.02 7.09 10.8% 2.23 3.4% 7% False True 2,707 10 76.25 65.02 11.23 17.1% 2.18 3.3% 4% False True 2,748 20 78.55 65.02 13.53 20.7% 1.90 2.9% 4% False True 2,831 40 110.25 65.02 45.23 69.0% 1.72 2.6% 1% False True 2,270 60 123.73 65.02 58.71 89.6% 1.38 2.1% 1% False True 1,680
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.34 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 70.95 2.618 69.11 1.618 67.98 1.000 67.28 0.618 66.85 HIGH 66.15 0.618 65.72 0.500 65.59 0.382 65.45 LOW 65.02 0.618 64.32 1.000 63.89 1.618 63.19 2.618 62.06 4.250 60.22
Fisher Pivots for day following 11-Nov-2008 Pivot 1 day 3 day R1 65.59 67.94 PP 65.56 67.13 S1 65.54 66.32

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.