NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Nov-2008
Day Change Summary Previous Current 14-Nov-2008 17-Nov-2008 Change Change % Previous Week Open 62.74 63.34 0.60 1.0% 70.35 High 64.01 64.57 0.56 0.9% 70.85 Low 62.32 60.73 -1.59 -2.6% 61.55 Close 62.98 60.78 -2.20 -3.5% 62.98 Range 1.69 3.84 2.15 127.2% 9.30 ATR 3.53 3.55 0.02 0.6% 0.00 Volume 4,847 3,295 -1,552 -32.0% 15,174
Daily Pivots for day following 17-Nov-2008 Classic Woodie Camarilla DeMark R4 73.55 71.00 62.89 R3 69.71 67.16 61.84 R2 65.87 65.87 61.48 R1 63.32 63.32 61.13 62.68 PP 62.03 62.03 62.03 61.70 S1 59.48 59.48 60.43 58.84 S2 58.19 58.19 60.08 S3 54.35 55.64 59.72 S4 50.51 51.80 58.67	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 93.03 87.30 68.10 R3 83.73 78.00 65.54 R2 74.43 74.43 64.69 R1 68.70 68.70 63.83 66.92 PP 65.13 65.13 65.13 64.23 S1 59.40 59.40 62.13 57.62 S2 55.83 55.83 61.28 S3 46.53 50.10 60.42 S4 37.23 40.80 57.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.15 60.73 5.42 8.9% 2.41 4.0% 1% False True 3,268 10 76.25 60.73 15.52 25.5% 2.59 4.3% 0% False True 3,133 20 76.25 60.73 15.52 25.5% 2.13 3.5% 0% False True 2,932 40 108.05 60.73 47.32 77.9% 1.75 2.9% 0% False True 2,515 60 119.87 60.73 59.14 97.3% 1.50 2.5% 0% False True 1,881
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.56 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 80.89 2.618 74.62 1.618 70.78 1.000 68.41 0.618 66.94 HIGH 64.57 0.618 63.10 0.500 62.65 0.382 62.20 LOW 60.73 0.618 58.36 1.000 56.89 1.618 54.52 2.618 50.68 4.250 44.41
Fisher Pivots for day following 17-Nov-2008 Pivot 1 day 3 day R1 62.65 62.96 PP 62.03 62.23 S1 61.40 61.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.