NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Nov-2008
Day Change Summary Previous Current 17-Nov-2008 18-Nov-2008 Change Change % Previous Week Open 63.34 60.75 -2.59 -4.1% 70.35 High 64.57 61.10 -3.47 -5.4% 70.85 Low 60.73 59.69 -1.04 -1.7% 61.55 Close 60.78 59.79 -0.99 -1.6% 62.98 Range 3.84 1.41 -2.43 -63.3% 9.30 ATR 3.55 3.40 -0.15 -4.3% 0.00 Volume 3,295 2,567 -728 -22.1% 15,174
Daily Pivots for day following 18-Nov-2008 Classic Woodie Camarilla DeMark R4 64.42 63.52 60.57 R3 63.01 62.11 60.18 R2 61.60 61.60 60.05 R1 60.70 60.70 59.92 60.45 PP 60.19 60.19 60.19 60.07 S1 59.29 59.29 59.66 59.04 S2 58.78 58.78 59.53 S3 57.37 57.88 59.40 S4 55.96 56.47 59.01	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 93.03 87.30 68.10 R3 83.73 78.00 65.54 R2 74.43 74.43 64.69 R1 68.70 68.70 63.83 66.92 PP 65.13 65.13 65.13 64.23 S1 59.40 59.40 62.13 57.62 S2 55.83 55.83 61.28 S3 46.53 50.10 60.42 S4 37.23 40.80 57.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 65.19 59.69 5.50 9.2% 2.47 4.1% 2% False True 3,348 10 72.11 59.69 12.42 20.8% 2.35 3.9% 1% False True 3,027 20 76.25 59.69 16.56 27.7% 2.14 3.6% 1% False True 2,970 40 108.05 59.69 48.36 80.9% 1.78 3.0% 0% False True 2,566 60 119.87 59.69 60.18 100.7% 1.52 2.5% 0% False True 1,911
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 67.09 2.618 64.79 1.618 63.38 1.000 62.51 0.618 61.97 HIGH 61.10 0.618 60.56 0.500 60.40 0.382 60.23 LOW 59.69 0.618 58.82 1.000 58.28 1.618 57.41 2.618 56.00 4.250 53.70
Fisher Pivots for day following 18-Nov-2008 Pivot 1 day 3 day R1 60.40 62.13 PP 60.19 61.35 S1 59.99 60.57

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.