NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-Nov-2008
Day Change Summary Previous Current 19-Nov-2008 20-Nov-2008 Change Change % Previous Week Open 60.60 56.60 -4.00 -6.6% 70.35 High 60.78 57.43 -3.35 -5.5% 70.85 Low 58.95 54.81 -4.14 -7.0% 61.55 Close 59.58 55.31 -4.27 -7.2% 62.98 Range 1.83 2.62 0.79 43.2% 9.30 ATR 3.29 3.39 0.11 3.2% 0.00 Volume 2,791 3,608 817 29.3% 15,174
Daily Pivots for day following 20-Nov-2008 Classic Woodie Camarilla DeMark R4 63.71 62.13 56.75 R3 61.09 59.51 56.03 R2 58.47 58.47 55.79 R1 56.89 56.89 55.55 56.37 PP 55.85 55.85 55.85 55.59 S1 54.27 54.27 55.07 53.75 S2 53.23 53.23 54.83 S3 50.61 51.65 54.59 S4 47.99 49.03 53.87	Weekly Pivots for week ending 14-Nov-2008 Classic Woodie Camarilla DeMark R4 93.03 87.30 68.10 R3 83.73 78.00 65.54 R2 74.43 74.43 64.69 R1 68.70 68.70 63.83 66.92 PP 65.13 65.13 65.13 64.23 S1 59.40 59.40 62.13 57.62 S2 55.83 55.83 61.28 S3 46.53 50.10 60.42 S4 37.23 40.80 57.87
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.57 54.81 9.76 17.6% 2.28 4.1% 5% False True 3,421 10 70.85 54.81 16.04 29.0% 2.38 4.3% 3% False True 3,091 20 76.25 54.81 21.44 38.8% 2.21 4.0% 2% False True 3,074 40 107.23 54.81 52.42 94.8% 1.82 3.3% 1% False True 2,665 60 118.21 54.81 63.40 114.6% 1.60 2.9% 1% False True 2,006
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.62 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 68.57 2.618 64.29 1.618 61.67 1.000 60.05 0.618 59.05 HIGH 57.43 0.618 56.43 0.500 56.12 0.382 55.81 LOW 54.81 0.618 53.19 1.000 52.19 1.618 50.57 2.618 47.95 4.250 43.68
Fisher Pivots for day following 20-Nov-2008 Pivot 1 day 3 day R1 56.12 57.96 PP 55.85 57.07 S1 55.58 56.19

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.