NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-Nov-2008
Day Change Summary Previous Current 20-Nov-2008 21-Nov-2008 Change Change % Previous Week Open 56.60 55.76 -0.84 -1.5% 63.34 High 57.43 56.09 -1.34 -2.3% 64.57 Low 54.81 54.63 -0.18 -0.3% 54.63 Close 55.31 55.96 0.65 1.2% 55.96 Range 2.62 1.46 -1.16 -44.3% 9.94 ATR 3.39 3.25 -0.14 -4.1% 0.00 Volume 3,608 4,201 593 16.4% 16,462
Daily Pivots for day following 21-Nov-2008 Classic Woodie Camarilla DeMark R4 59.94 59.41 56.76 R3 58.48 57.95 56.36 R2 57.02 57.02 56.23 R1 56.49 56.49 56.09 56.76 PP 55.56 55.56 55.56 55.69 S1 55.03 55.03 55.83 55.30 S2 54.10 54.10 55.69 S3 52.64 53.57 55.56 S4 51.18 52.11 55.16	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 88.21 82.02 61.43 R3 78.27 72.08 58.69 R2 68.33 68.33 57.78 R1 62.14 62.14 56.87 60.27 PP 58.39 58.39 58.39 57.45 S1 52.20 52.20 55.05 50.33 S2 48.45 48.45 54.14 S3 38.51 42.26 53.23 S4 28.57 32.32 50.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 64.57 54.63 9.94 17.8% 2.23 4.0% 13% False True 3,292 10 70.85 54.63 16.22 29.0% 2.44 4.4% 8% False True 3,163 20 76.25 54.63 21.62 38.6% 2.23 4.0% 6% False True 3,146 40 102.25 54.63 47.62 85.1% 1.86 3.3% 3% False True 2,761 60 118.21 54.63 63.58 113.6% 1.62 2.9% 2% False True 2,069
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.64 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 62.30 2.618 59.91 1.618 58.45 1.000 57.55 0.618 56.99 HIGH 56.09 0.618 55.53 0.500 55.36 0.382 55.19 LOW 54.63 0.618 53.73 1.000 53.17 1.618 52.27 2.618 50.81 4.250 48.43
Fisher Pivots for day following 21-Nov-2008 Pivot 1 day 3 day R1 55.76 57.71 PP 55.56 57.12 S1 55.36 56.54

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.