NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Nov-2008
Day Change Summary Previous Current 24-Nov-2008 25-Nov-2008 Change Change % Previous Week Open 57.52 58.92 1.40 2.4% 63.34 High 61.15 59.02 -2.13 -3.5% 64.57 Low 56.38 57.24 0.86 1.5% 54.63 Close 60.48 57.40 -3.08 -5.1% 55.96 Range 4.77 1.78 -2.99 -62.7% 9.94 ATR 3.39 3.38 -0.01 -0.3% 0.00 Volume 3,651 4,869 1,218 33.4% 16,462
Daily Pivots for day following 25-Nov-2008 Classic Woodie Camarilla DeMark R4 63.23 62.09 58.38 R3 61.45 60.31 57.89 R2 59.67 59.67 57.73 R1 58.53 58.53 57.56 58.21 PP 57.89 57.89 57.89 57.73 S1 56.75 56.75 57.24 56.43 S2 56.11 56.11 57.07 S3 54.33 54.97 56.91 S4 52.55 53.19 56.42	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 88.21 82.02 61.43 R3 78.27 72.08 58.69 R2 68.33 68.33 57.78 R1 62.14 62.14 56.87 60.27 PP 58.39 58.39 58.39 57.45 S1 52.20 52.20 55.05 50.33 S2 48.45 48.45 54.14 S3 38.51 42.26 53.23 S4 28.57 32.32 50.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.15 54.63 6.52 11.4% 2.49 4.3% 42% False False 3,824 10 65.19 54.63 10.56 18.4% 2.48 4.3% 26% False False 3,586 20 76.25 54.63 21.62 37.7% 2.33 4.1% 13% False False 3,167 40 99.62 54.63 44.99 78.4% 2.01 3.5% 6% False False 2,865 60 113.00 54.63 58.37 101.7% 1.67 2.9% 5% False False 2,192 80 123.73 54.63 69.10 120.4% 1.35 2.3% 4% False False 1,761
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.67 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.59 2.618 63.68 1.618 61.90 1.000 60.80 0.618 60.12 HIGH 59.02 0.618 58.34 0.500 58.13 0.382 57.92 LOW 57.24 0.618 56.14 1.000 55.46 1.618 54.36 2.618 52.58 4.250 49.68
Fisher Pivots for day following 25-Nov-2008 Pivot 1 day 3 day R1 58.13 57.89 PP 57.89 57.73 S1 57.64 57.56

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.