NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-Nov-2008
Day Change Summary Previous Current 25-Nov-2008 26-Nov-2008 Change Change % Previous Week Open 58.92 59.25 0.33 0.6% 63.34 High 59.02 61.00 1.98 3.4% 64.57 Low 57.24 58.11 0.87 1.5% 54.63 Close 57.40 61.06 3.66 6.4% 55.96 Range 1.78 2.89 1.11 62.4% 9.94 ATR 3.38 3.40 0.02 0.5% 0.00 Volume 4,869 4,471 -398 -8.2% 16,462
Daily Pivots for day following 26-Nov-2008 Classic Woodie Camarilla DeMark R4 68.73 67.78 62.65 R3 65.84 64.89 61.85 R2 62.95 62.95 61.59 R1 62.00 62.00 61.32 62.48 PP 60.06 60.06 60.06 60.29 S1 59.11 59.11 60.80 59.59 S2 57.17 57.17 60.53 S3 54.28 56.22 60.27 S4 51.39 53.33 59.47	Weekly Pivots for week ending 21-Nov-2008 Classic Woodie Camarilla DeMark R4 88.21 82.02 61.43 R3 78.27 72.08 58.69 R2 68.33 68.33 57.78 R1 62.14 62.14 56.87 60.27 PP 58.39 58.39 58.39 57.45 S1 52.20 52.20 55.05 50.33 S2 48.45 48.45 54.14 S3 38.51 42.26 53.23 S4 28.57 32.32 50.49
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.15 54.63 6.52 10.7% 2.70 4.4% 99% False False 4,160 10 65.19 54.63 10.56 17.3% 2.59 4.2% 61% False False 3,681 20 76.25 54.63 21.62 35.4% 2.37 3.9% 30% False False 3,247 40 94.90 54.63 40.27 66.0% 2.08 3.4% 16% False False 2,941 60 112.96 54.63 58.33 95.5% 1.72 2.8% 11% False False 2,258 80 123.73 54.63 69.10 113.2% 1.38 2.3% 9% False False 1,809
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.75 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 73.28 2.618 68.57 1.618 65.68 1.000 63.89 0.618 62.79 HIGH 61.00 0.618 59.90 0.500 59.56 0.382 59.21 LOW 58.11 0.618 56.32 1.000 55.22 1.618 53.43 2.618 50.54 4.250 45.83
Fisher Pivots for day following 26-Nov-2008 Pivot 1 day 3 day R1 60.56 60.30 PP 60.06 59.53 S1 59.56 58.77

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.