NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 01-Dec-2008
Day Change Summary Previous Current 28-Nov-2008 01-Dec-2008 Change Change % Previous Week Open 60.46 60.24 -0.22 -0.4% 57.52 High 61.20 60.24 -0.96 -1.6% 61.20 Low 59.77 57.00 -2.77 -4.6% 56.38 Close 61.20 56.54 -4.66 -7.6% 61.20 Range 1.43 3.24 1.81 126.6% 4.82 ATR 3.26 3.32 0.07 2.1% 0.00 Volume 4,585 2,155 -2,430 -53.0% 17,576
Daily Pivots for day following 01-Dec-2008 Classic Woodie Camarilla DeMark R4 67.65 65.33 58.32 R3 64.41 62.09 57.43 R2 61.17 61.17 57.13 R1 58.85 58.85 56.84 58.39 PP 57.93 57.93 57.93 57.70 S1 55.61 55.61 56.24 55.15 S2 54.69 54.69 55.95 S3 51.45 52.37 55.65 S4 48.21 49.13 54.76	Weekly Pivots for week ending 28-Nov-2008 Classic Woodie Camarilla DeMark R4 74.05 72.45 63.85 R3 69.23 67.63 62.53 R2 64.41 64.41 62.08 R1 62.81 62.81 61.64 63.61 PP 59.59 59.59 59.59 60.00 S1 57.99 57.99 60.76 58.79 S2 54.77 54.77 60.32 S3 49.95 53.17 59.87 S4 45.13 48.35 58.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 61.20 56.38 4.82 8.5% 2.82 5.0% 3% False False 3,946 10 64.57 54.63 9.94 17.6% 2.53 4.5% 19% False False 3,619 20 76.25 54.63 21.62 38.2% 2.41 4.3% 9% False False 3,306 40 91.84 54.63 37.21 65.8% 2.20 3.9% 5% False False 2,930 60 110.25 54.63 55.62 98.4% 1.79 3.2% 3% False False 2,352 80 123.73 54.63 69.10 122.2% 1.44 2.5% 3% False False 1,874
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR True Bear Hook False Bull Hook False Stretch 0.60 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 74.01 2.618 68.72 1.618 65.48 1.000 63.48 0.618 62.24 HIGH 60.24 0.618 59.00 0.500 58.62 0.382 58.24 LOW 57.00 0.618 55.00 1.000 53.76 1.618 51.76 2.618 48.52 4.250 43.23
Fisher Pivots for day following 01-Dec-2008 Pivot 1 day 3 day R1 58.62 59.10 PP 57.93 58.25 S1 57.23 57.39

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.