NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Dec-2008
Day Change Summary Previous Current 04-Dec-2008 05-Dec-2008 Change Change % Previous Week Open 54.95 53.00 -1.95 -3.5% 60.24 High 55.59 53.08 -2.51 -4.5% 60.24 Low 52.07 49.59 -2.48 -4.8% 49.59 Close 52.36 49.92 -2.44 -4.7% 49.92 Range 3.52 3.49 -0.03 -0.9% 10.65 ATR 3.18 3.20 0.02 0.7% 0.00 Volume 4,519 6,872 2,353 52.1% 21,147
Daily Pivots for day following 05-Dec-2008 Classic Woodie Camarilla DeMark R4 61.33 59.12 51.84 R3 57.84 55.63 50.88 R2 54.35 54.35 50.56 R1 52.14 52.14 50.24 51.50 PP 50.86 50.86 50.86 50.55 S1 48.65 48.65 49.60 48.01 S2 47.37 47.37 49.28 S3 43.88 45.16 48.96 S4 40.39 41.67 48.00	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 85.20 78.21 55.78 R3 74.55 67.56 52.85 R2 63.90 63.90 51.87 R1 56.91 56.91 50.90 55.08 PP 53.25 53.25 53.25 52.34 S1 46.26 46.26 48.94 44.43 S2 42.60 42.60 47.97 S3 31.95 35.61 46.99 S4 21.30 24.96 44.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.24 49.59 10.65 21.3% 2.89 5.8% 3% False True 4,229 10 61.20 49.59 11.61 23.3% 2.68 5.4% 3% False True 4,292 20 70.85 49.59 21.26 42.6% 2.53 5.1% 2% False True 3,691 40 85.30 49.59 35.71 71.5% 2.22 4.4% 1% False True 3,227 60 110.25 49.59 60.66 121.5% 1.93 3.9% 1% False True 2,639 80 123.73 49.59 74.14 148.5% 1.58 3.2% 0% False True 2,099
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.51 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 67.91 2.618 62.22 1.618 58.73 1.000 56.57 0.618 55.24 HIGH 53.08 0.618 51.75 0.500 51.34 0.382 50.92 LOW 49.59 0.618 47.43 1.000 46.10 1.618 43.94 2.618 40.45 4.250 34.76
Fisher Pivots for day following 05-Dec-2008 Pivot 1 day 3 day R1 51.34 52.69 PP 50.86 51.76 S1 50.39 50.84

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.