NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 09-Dec-2008
Day Change Summary Previous Current 08-Dec-2008 09-Dec-2008 Change Change % Previous Week Open 51.18 53.10 1.92 3.8% 60.24 High 53.94 54.40 0.46 0.9% 60.24 Low 51.18 51.83 0.65 1.3% 49.59 Close 53.76 51.89 -1.87 -3.5% 49.92 Range 2.76 2.57 -0.19 -6.9% 10.65 ATR 3.26 3.21 -0.05 -1.5% 0.00 Volume 4,765 7,500 2,735 57.4% 21,147
Daily Pivots for day following 09-Dec-2008 Classic Woodie Camarilla DeMark R4 60.42 58.72 53.30 R3 57.85 56.15 52.60 R2 55.28 55.28 52.36 R1 53.58 53.58 52.13 53.15 PP 52.71 52.71 52.71 52.49 S1 51.01 51.01 51.65 50.58 S2 50.14 50.14 51.42 S3 47.57 48.44 51.18 S4 45.00 45.87 50.48	Weekly Pivots for week ending 05-Dec-2008 Classic Woodie Camarilla DeMark R4 85.20 78.21 55.78 R3 74.55 67.56 52.85 R2 63.90 63.90 51.87 R1 56.91 56.91 50.90 55.08 PP 53.25 53.25 53.25 52.34 S1 46.26 46.26 48.94 44.43 S2 42.60 42.60 47.97 S3 31.95 35.61 46.99 S4 21.30 24.96 44.06
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.78 49.59 6.19 11.9% 2.75 5.3% 37% False False 5,619 10 61.20 49.59 11.61 22.4% 2.59 5.0% 20% False False 4,733 20 66.15 49.59 16.56 31.9% 2.50 4.8% 14% False False 4,024 40 85.30 49.59 35.71 68.8% 2.25 4.3% 6% False False 3,459 60 110.25 49.59 60.66 116.9% 1.98 3.8% 4% False False 2,824 80 123.73 49.59 74.14 142.9% 1.65 3.2% 3% False False 2,241
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.49 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 65.32 2.618 61.13 1.618 58.56 1.000 56.97 0.618 55.99 HIGH 54.40 0.618 53.42 0.500 53.12 0.382 52.81 LOW 51.83 0.618 50.24 1.000 49.26 1.618 47.67 2.618 45.10 4.250 40.91
Fisher Pivots for day following 09-Dec-2008 Pivot 1 day 3 day R1 53.12 52.00 PP 52.71 51.96 S1 52.30 51.93

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.