NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-Dec-2008
Day Change Summary Previous Current 11-Dec-2008 12-Dec-2008 Change Change % Previous Week Open 52.10 54.38 2.28 4.4% 51.18 High 57.40 56.85 -0.55 -1.0% 57.40 Low 52.10 53.43 1.33 2.6% 50.89 Close 57.01 55.85 -1.16 -2.0% 55.85 Range 5.30 3.42 -1.88 -35.5% 6.51 ATR 3.33 3.35 0.02 0.5% 0.00 Volume 8,442 9,673 1,231 14.6% 35,911
Daily Pivots for day following 12-Dec-2008 Classic Woodie Camarilla DeMark R4 65.64 64.16 57.73 R3 62.22 60.74 56.79 R2 58.80 58.80 56.48 R1 57.32 57.32 56.16 58.06 PP 55.38 55.38 55.38 55.75 S1 53.90 53.90 55.54 54.64 S2 51.96 51.96 55.22 S3 48.54 50.48 54.91 S4 45.12 47.06 53.97	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 74.24 71.56 59.43 R3 67.73 65.05 57.64 R2 61.22 61.22 57.04 R1 58.54 58.54 56.45 59.88 PP 54.71 54.71 54.71 55.39 S1 52.03 52.03 55.25 53.37 S2 48.20 48.20 54.66 S3 41.69 45.52 54.06 S4 35.18 39.01 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.40 50.89 6.51 11.7% 3.36 6.0% 76% False False 7,182 10 60.24 49.59 10.65 19.1% 3.13 5.6% 59% False False 5,705 20 64.57 49.59 14.98 26.8% 2.75 4.9% 42% False False 4,797 40 78.55 49.59 28.96 51.9% 2.34 4.2% 22% False False 3,827 60 110.25 49.59 60.66 108.6% 2.05 3.7% 10% False False 3,168 80 123.73 49.59 74.14 132.7% 1.79 3.2% 8% False False 2,522
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.45 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 71.39 2.618 65.80 1.618 62.38 1.000 60.27 0.618 58.96 HIGH 56.85 0.618 55.54 0.500 55.14 0.382 54.74 LOW 53.43 0.618 51.32 1.000 50.01 1.618 47.90 2.618 44.48 4.250 38.90
Fisher Pivots for day following 12-Dec-2008 Pivot 1 day 3 day R1 55.61 55.28 PP 55.38 54.71 S1 55.14 54.15

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.