NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 17-Dec-2008
Day Change Summary Previous Current 16-Dec-2008 17-Dec-2008 Change Change % Previous Week Open 55.26 55.50 0.24 0.4% 51.18 High 56.35 55.67 -0.68 -1.2% 57.40 Low 53.24 52.74 -0.50 -0.9% 50.89 Close 53.90 52.87 -1.03 -1.9% 55.85 Range 3.11 2.93 -0.18 -5.8% 6.51 ATR 3.44 3.40 -0.04 -1.1% 0.00 Volume 4,055 6,875 2,820 69.5% 35,911
Daily Pivots for day following 17-Dec-2008 Classic Woodie Camarilla DeMark R4 62.55 60.64 54.48 R3 59.62 57.71 53.68 R2 56.69 56.69 53.41 R1 54.78 54.78 53.14 54.27 PP 53.76 53.76 53.76 53.51 S1 51.85 51.85 52.60 51.34 S2 50.83 50.83 52.33 S3 47.90 48.92 52.06 S4 44.97 45.99 51.26	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 74.24 71.56 59.43 R3 67.73 65.05 57.64 R2 61.22 61.22 57.04 R1 58.54 58.54 56.45 59.88 PP 54.71 54.71 54.71 55.39 S1 52.03 52.03 55.25 53.37 S2 48.20 48.20 54.66 S3 41.69 45.52 54.06 S4 35.18 39.01 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.43 52.10 7.33 13.9% 3.95 7.5% 11% False False 6,721 10 59.43 49.59 9.84 18.6% 3.49 6.6% 33% False False 6,279 20 61.20 49.59 11.61 22.0% 2.95 5.6% 28% False False 5,036 40 76.25 49.59 26.66 50.4% 2.55 4.8% 12% False False 4,003 60 108.05 49.59 58.46 110.6% 2.17 4.1% 6% False False 3,389 80 119.87 49.59 70.28 132.9% 1.88 3.6% 5% False False 2,692
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Narrowest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 68.12 2.618 63.34 1.618 60.41 1.000 58.60 0.618 57.48 HIGH 55.67 0.618 54.55 0.500 54.21 0.382 53.86 LOW 52.74 0.618 50.93 1.000 49.81 1.618 48.00 2.618 45.07 4.250 40.29
Fisher Pivots for day following 17-Dec-2008 Pivot 1 day 3 day R1 54.21 56.09 PP 53.76 55.01 S1 53.32 53.94

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.