NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-Dec-2008
Day Change Summary Previous Current 17-Dec-2008 18-Dec-2008 Change Change % Previous Week Open 55.50 53.26 -2.24 -4.0% 51.18 High 55.67 53.46 -2.21 -4.0% 57.40 Low 52.74 50.56 -2.18 -4.1% 50.89 Close 52.87 50.69 -2.18 -4.1% 55.85 Range 2.93 2.90 -0.03 -1.0% 6.51 ATR 3.40 3.37 -0.04 -1.1% 0.00 Volume 6,875 10,368 3,493 50.8% 35,911
Daily Pivots for day following 18-Dec-2008 Classic Woodie Camarilla DeMark R4 60.27 58.38 52.29 R3 57.37 55.48 51.49 R2 54.47 54.47 51.22 R1 52.58 52.58 50.96 52.08 PP 51.57 51.57 51.57 51.32 S1 49.68 49.68 50.42 49.18 S2 48.67 48.67 50.16 S3 45.77 46.78 49.89 S4 42.87 43.88 49.10	Weekly Pivots for week ending 12-Dec-2008 Classic Woodie Camarilla DeMark R4 74.24 71.56 59.43 R3 67.73 65.05 57.64 R2 61.22 61.22 57.04 R1 58.54 58.54 56.45 59.88 PP 54.71 54.71 54.71 55.39 S1 52.03 52.03 55.25 53.37 S2 48.20 48.20 54.66 S3 41.69 45.52 54.06 S4 35.18 39.01 52.27
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.43 50.56 8.87 17.5% 3.47 6.8% 1% False True 7,106 10 59.43 49.59 9.84 19.4% 3.42 6.8% 11% False False 6,864 20 61.20 49.59 11.61 22.9% 3.01 5.9% 9% False False 5,415 40 76.25 49.59 26.66 52.6% 2.57 5.1% 4% False False 4,202 60 108.05 49.59 58.46 115.3% 2.22 4.4% 2% False False 3,536 80 119.87 49.59 70.28 138.6% 1.92 3.8% 2% False False 2,816
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65.79 2.618 61.05 1.618 58.15 1.000 56.36 0.618 55.25 HIGH 53.46 0.618 52.35 0.500 52.01 0.382 51.67 LOW 50.56 0.618 48.77 1.000 47.66 1.618 45.87 2.618 42.97 4.250 38.24
Fisher Pivots for day following 18-Dec-2008 Pivot 1 day 3 day R1 52.01 53.46 PP 51.57 52.53 S1 51.13 51.61

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.