NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Dec-2008
Day Change Summary Previous Current 18-Dec-2008 19-Dec-2008 Change Change % Previous Week Open 53.26 50.60 -2.66 -5.0% 58.34 High 53.46 52.21 -1.25 -2.3% 59.43 Low 50.56 50.51 -0.05 -0.1% 50.51 Close 50.69 51.15 0.46 0.9% 51.15 Range 2.90 1.70 -1.20 -41.4% 8.92 ATR 3.37 3.25 -0.12 -3.5% 0.00 Volume 10,368 8,222 -2,146 -20.7% 34,080
Daily Pivots for day following 19-Dec-2008 Classic Woodie Camarilla DeMark R4 56.39 55.47 52.09 R3 54.69 53.77 51.62 R2 52.99 52.99 51.46 R1 52.07 52.07 51.31 52.53 PP 51.29 51.29 51.29 51.52 S1 50.37 50.37 50.99 50.83 S2 49.59 49.59 50.84 S3 47.89 48.67 50.68 S4 46.19 46.97 50.22	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 80.46 74.72 56.06 R3 71.54 65.80 53.60 R2 62.62 62.62 52.79 R1 56.88 56.88 51.97 55.29 PP 53.70 53.70 53.70 52.90 S1 47.96 47.96 50.33 46.37 S2 44.78 44.78 49.51 S3 35.86 39.04 48.70 S4 26.94 30.12 46.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.43 50.51 8.92 17.4% 3.13 6.1% 7% False True 6,816 10 59.43 50.51 8.92 17.4% 3.25 6.3% 7% False True 6,999 20 61.20 49.59 11.61 22.7% 2.96 5.8% 13% False False 5,645 40 76.25 49.59 26.66 52.1% 2.58 5.1% 6% False False 4,360 60 107.23 49.59 57.64 112.7% 2.20 4.3% 3% False False 3,659 80 118.21 49.59 68.62 134.2% 1.94 3.8% 2% False False 2,915
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 12 trading days	Fibonacci Retracements and Extensions 4.250 59.44 2.618 56.66 1.618 54.96 1.000 53.91 0.618 53.26 HIGH 52.21 0.618 51.56 0.500 51.36 0.382 51.16 LOW 50.51 0.618 49.46 1.000 48.81 1.618 47.76 2.618 46.06 4.250 43.29
Fisher Pivots for day following 19-Dec-2008 Pivot 1 day 3 day R1 51.36 53.09 PP 51.29 52.44 S1 51.22 51.80

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.