NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 22-Dec-2008
Day Change Summary Previous Current 19-Dec-2008 22-Dec-2008 Change Change % Previous Week Open 50.60 51.15 0.55 1.1% 58.34 High 52.21 51.56 -0.65 -1.2% 59.43 Low 50.51 48.28 -2.23 -4.4% 50.51 Close 51.15 48.48 -2.67 -5.2% 51.15 Range 1.70 3.28 1.58 92.9% 8.92 ATR 3.25 3.25 0.00 0.1% 0.00 Volume 8,222 7,931 -291 -3.5% 34,080
Daily Pivots for day following 22-Dec-2008 Classic Woodie Camarilla DeMark R4 59.28 57.16 50.28 R3 56.00 53.88 49.38 R2 52.72 52.72 49.08 R1 50.60 50.60 48.78 50.02 PP 49.44 49.44 49.44 49.15 S1 47.32 47.32 48.18 46.74 S2 46.16 46.16 47.88 S3 42.88 44.04 47.58 S4 39.60 40.76 46.68	Weekly Pivots for week ending 19-Dec-2008 Classic Woodie Camarilla DeMark R4 80.46 74.72 56.06 R3 71.54 65.80 53.60 R2 62.62 62.62 52.79 R1 56.88 56.88 51.97 55.29 PP 53.70 53.70 53.70 52.90 S1 47.96 47.96 50.33 46.37 S2 44.78 44.78 49.51 S3 35.86 39.04 48.70 S4 26.94 30.12 46.24
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 56.35 48.28 8.07 16.6% 2.78 5.7% 2% False True 7,490 10 59.43 48.28 11.15 23.0% 3.30 6.8% 2% False True 7,315 20 61.20 48.28 12.92 26.7% 3.05 6.3% 2% False True 5,832 40 76.25 48.28 27.97 57.7% 2.64 5.4% 1% False True 4,489 60 102.25 48.28 53.97 111.3% 2.26 4.7% 0% False True 3,785 80 118.21 48.28 69.93 144.2% 1.98 4.1% 0% False True 3,010
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.59 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 65.50 2.618 60.15 1.618 56.87 1.000 54.84 0.618 53.59 HIGH 51.56 0.618 50.31 0.500 49.92 0.382 49.53 LOW 48.28 0.618 46.25 1.000 45.00 1.618 42.97 2.618 39.69 4.250 34.34
Fisher Pivots for day following 22-Dec-2008 Pivot 1 day 3 day R1 49.92 50.87 PP 49.44 50.07 S1 48.96 49.28

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.