NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 05-Jan-2009
Day Change Summary Previous Current 02-Jan-2009 05-Jan-2009 Change Change % Previous Week Open 51.11 57.50 6.39 12.5% 49.32 High 55.84 58.54 2.70 4.8% 55.84 Low 50.86 54.66 3.80 7.5% 46.55 Close 55.80 58.19 2.39 4.3% 55.80 Range 4.98 3.88 -1.10 -22.1% 9.29 ATR 3.53 3.56 0.02 0.7% 0.00 Volume 7,374 9,075 1,701 23.1% 28,479
Daily Pivots for day following 05-Jan-2009 Classic Woodie Camarilla DeMark R4 68.77 67.36 60.32 R3 64.89 63.48 59.26 R2 61.01 61.01 58.90 R1 59.60 59.60 58.55 60.31 PP 57.13 57.13 57.13 57.48 S1 55.72 55.72 57.83 56.43 S2 53.25 53.25 57.48 S3 49.37 51.84 57.12 S4 45.49 47.96 56.06	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 80.60 77.49 60.91 R3 71.31 68.20 58.35 R2 62.02 62.02 57.50 R1 58.91 58.91 56.65 60.47 PP 52.73 52.73 52.73 53.51 S1 49.62 49.62 54.95 51.18 S2 43.44 43.44 54.10 S3 34.15 40.33 53.25 S4 24.86 31.04 50.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 58.54 46.55 11.99 20.6% 4.17 7.2% 97% True False 7,510 10 58.54 43.67 14.87 25.6% 3.41 5.9% 98% True False 7,493 20 59.43 43.67 15.76 27.1% 3.42 5.9% 92% False False 7,178 40 70.85 43.67 27.18 46.7% 2.96 5.1% 53% False False 5,330 60 88.71 43.67 45.04 77.4% 2.59 4.5% 32% False False 4,474 80 110.25 43.67 66.58 114.4% 2.27 3.9% 22% False False 3,692 100 123.73 43.67 80.06 137.6% 1.91 3.3% 18% False False 3,049
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 75.03 2.618 68.70 1.618 64.82 1.000 62.42 0.618 60.94 HIGH 58.54 0.618 57.06 0.500 56.60 0.382 56.14 LOW 54.66 0.618 52.26 1.000 50.78 1.618 48.38 2.618 44.50 4.250 38.17
Fisher Pivots for day following 05-Jan-2009 Pivot 1 day 3 day R1 57.66 56.49 PP 57.13 54.78 S1 56.60 53.08

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.