NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 06-Jan-2009
Day Change Summary Previous Current 05-Jan-2009 06-Jan-2009 Change Change % Previous Week Open 57.50 58.05 0.55 1.0% 49.32 High 58.54 60.72 2.18 3.7% 55.84 Low 54.66 58.02 3.36 6.1% 46.55 Close 58.19 58.82 0.63 1.1% 55.80 Range 3.88 2.70 -1.18 -30.4% 9.29 ATR 3.56 3.50 -0.06 -1.7% 0.00 Volume 9,075 11,655 2,580 28.4% 28,479
Daily Pivots for day following 06-Jan-2009 Classic Woodie Camarilla DeMark R4 67.29 65.75 60.31 R3 64.59 63.05 59.56 R2 61.89 61.89 59.32 R1 60.35 60.35 59.07 61.12 PP 59.19 59.19 59.19 59.57 S1 57.65 57.65 58.57 58.42 S2 56.49 56.49 58.33 S3 53.79 54.95 58.08 S4 51.09 52.25 57.34	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 80.60 77.49 60.91 R3 71.31 68.20 58.35 R2 62.02 62.02 57.50 R1 58.91 58.91 56.65 60.47 PP 52.73 52.73 52.73 53.51 S1 49.62 49.62 54.95 51.18 S2 43.44 43.44 54.10 S3 34.15 40.33 53.25 S4 24.86 31.04 50.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.72 47.39 13.33 22.7% 4.13 7.0% 86% True False 8,831 10 60.72 43.67 17.05 29.0% 3.51 6.0% 89% True False 7,836 20 60.72 43.67 17.05 29.0% 3.38 5.7% 89% True False 7,418 40 70.85 43.67 27.18 46.2% 2.95 5.0% 56% False False 5,554 60 85.30 43.67 41.63 70.8% 2.60 4.4% 36% False False 4,624 80 110.25 43.67 66.58 113.2% 2.29 3.9% 23% False False 3,833 100 123.73 43.67 80.06 136.1% 1.94 3.3% 19% False False 3,163
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 72.20 2.618 67.79 1.618 65.09 1.000 63.42 0.618 62.39 HIGH 60.72 0.618 59.69 0.500 59.37 0.382 59.05 LOW 58.02 0.618 56.35 1.000 55.32 1.618 53.65 2.618 50.95 4.250 46.55
Fisher Pivots for day following 06-Jan-2009 Pivot 1 day 3 day R1 59.37 57.81 PP 59.19 56.80 S1 59.00 55.79

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.