NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-Jan-2009
Day Change Summary Previous Current 07-Jan-2009 08-Jan-2009 Change Change % Previous Week Open 59.10 54.44 -4.66 -7.9% 49.32 High 59.10 55.24 -3.86 -6.5% 55.84 Low 54.17 52.82 -1.35 -2.5% 46.55 Close 54.41 54.09 -0.32 -0.6% 55.80 Range 4.93 2.42 -2.51 -50.9% 9.29 ATR 3.60 3.51 -0.08 -2.3% 0.00 Volume 11,032 12,572 1,540 14.0% 28,479
Daily Pivots for day following 08-Jan-2009 Classic Woodie Camarilla DeMark R4 61.31 60.12 55.42 R3 58.89 57.70 54.76 R2 56.47 56.47 54.53 R1 55.28 55.28 54.31 54.67 PP 54.05 54.05 54.05 53.74 S1 52.86 52.86 53.87 52.25 S2 51.63 51.63 53.65 S3 49.21 50.44 53.42 S4 46.79 48.02 52.76	Weekly Pivots for week ending 02-Jan-2009 Classic Woodie Camarilla DeMark R4 80.60 77.49 60.91 R3 71.31 68.20 58.35 R2 62.02 62.02 57.50 R1 58.91 58.91 56.65 60.47 PP 52.73 52.73 52.73 53.51 S1 49.62 49.62 54.95 51.18 S2 43.44 43.44 54.10 S3 34.15 40.33 53.25 S4 24.86 31.04 50.69
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.72 50.86 9.86 18.2% 3.78 7.0% 33% False False 10,341 10 60.72 43.67 17.05 31.5% 3.64 6.7% 61% False False 8,457 20 60.72 43.67 17.05 31.5% 3.48 6.4% 61% False False 7,984 40 66.15 43.67 22.48 41.6% 2.99 5.5% 46% False False 6,004 60 85.30 43.67 41.63 77.0% 2.66 4.9% 25% False False 4,968 80 110.25 43.67 66.58 123.1% 2.36 4.4% 16% False False 4,114 100 123.73 43.67 80.06 148.0% 2.01 3.7% 13% False False 3,390
Crabel Price Patterns NR True NR4 True NR5 True NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.55 Narrowest range in 6 trading days	Fibonacci Retracements and Extensions 4.250 65.53 2.618 61.58 1.618 59.16 1.000 57.66 0.618 56.74 HIGH 55.24 0.618 54.32 0.500 54.03 0.382 53.74 LOW 52.82 0.618 51.32 1.000 50.40 1.618 48.90 2.618 46.48 4.250 42.54
Fisher Pivots for day following 08-Jan-2009 Pivot 1 day 3 day R1 54.07 56.77 PP 54.05 55.88 S1 54.03 54.98

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.