NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 13-Jan-2009

Day Change Summary
	Previous	Current
	12-Jan-2009	13-Jan-2009	Change	Change %	Previous Week
Open	52.62	51.56	-1.06	-2.0%	57.50
High	52.93	54.52	1.59	3.0%	60.72
Low	51.88	51.54	-0.34	-0.7%	52.72
Close	52.33	53.94	1.61	3.1%	54.13
Range	1.05	2.98	1.93	183.8%	8.00
ATR	3.30	3.27	-0.02	-0.7%	0.00
Volume	10,675	8,267	-2,408	-22.6%	56,160

Daily Pivots for day following 13-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	62.27	61.09	55.58
R3	59.29	58.11	54.76
R2	56.31	56.31	54.49
R1	55.13	55.13	54.21	55.72
PP	53.33	53.33	53.33	53.63
S1	52.15	52.15	53.67	52.74
S2	50.35	50.35	53.39
S3	47.37	49.17	53.12
S4	44.39	46.19	52.30

Weekly Pivots for week ending 09-Jan-2009
	Classic	Woodie	Camarilla	DeMark
R4	79.86	74.99	58.53
R3	71.86	66.99	56.33
R2	63.86	63.86	55.60
R1	58.99	58.99	54.86	57.43
PP	55.86	55.86	55.86	55.07
S1	50.99	50.99	53.40	49.43
S2	47.86	47.86	52.66
S3	39.86	42.99	51.93
S4	31.86	34.99	49.73

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	59.10	51.54	7.56	14.0%	2.59	4.8%	32%	False	True	10,874
10	60.72	47.39	13.33	24.7%	3.36	6.2%	49%	False	False	9,852
20	60.72	43.67	17.05	31.6%	3.18	5.9%	60%	False	False	8,341
40	64.57	43.67	20.90	38.7%	2.97	5.5%	49%	False	False	6,569
60	78.55	43.67	34.88	64.7%	2.62	4.9%	29%	False	False	5,332
80	110.25	43.67	66.58	123.4%	2.33	4.3%	15%	False	False	4,461
100	123.73	43.67	80.06	148.4%	2.07	3.8%	13%	False	False	3,685

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	True
4BNR	True
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.43
Widest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.19
2.618	62.32
1.618	59.34
1.000	57.50
0.618	56.36
HIGH	54.52
0.618	53.38
0.500	53.03
0.382	52.68
LOW	51.54
0.618	49.70
1.000	48.56
1.618	46.72
2.618	43.74
4.250	38.88

Fisher Pivots for day following 13-Jan-2009
Pivot	1 day	3 day
R1	53.64	53.64
PP	53.33	53.33
S1	53.03	53.03

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols