NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-Jan-2009
Day Change Summary Previous Current 13-Jan-2009 14-Jan-2009 Change Change % Previous Week Open 51.56 54.06 2.50 4.8% 57.50 High 54.52 54.70 0.18 0.3% 60.72 Low 51.54 51.99 0.45 0.9% 52.72 Close 53.94 53.83 -0.11 -0.2% 54.13 Range 2.98 2.71 -0.27 -9.1% 8.00 ATR 3.27 3.23 -0.04 -1.2% 0.00 Volume 8,267 14,693 6,426 77.7% 56,160
Daily Pivots for day following 14-Jan-2009 Classic Woodie Camarilla DeMark R4 61.64 60.44 55.32 R3 58.93 57.73 54.58 R2 56.22 56.22 54.33 R1 55.02 55.02 54.08 54.27 PP 53.51 53.51 53.51 53.13 S1 52.31 52.31 53.58 51.56 S2 50.80 50.80 53.33 S3 48.09 49.60 53.08 S4 45.38 46.89 52.34	Weekly Pivots for week ending 09-Jan-2009 Classic Woodie Camarilla DeMark R4 79.86 74.99 58.53 R3 71.86 66.99 56.33 R2 63.86 63.86 55.60 R1 58.99 58.99 54.86 57.43 PP 55.86 55.86 55.86 55.07 S1 50.99 50.99 53.40 49.43 S2 47.86 47.86 52.66 S3 39.86 42.99 51.93 S4 31.86 34.99 49.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.24 51.54 3.70 6.9% 2.15 4.0% 62% False False 11,606 10 60.72 47.61 13.11 24.4% 3.46 6.4% 47% False False 10,695 20 60.72 43.67 17.05 31.7% 3.07 5.7% 60% False False 8,847 40 64.57 43.67 20.90 38.8% 2.99 5.6% 49% False False 6,815 60 78.55 43.67 34.88 64.8% 2.66 4.9% 29% False False 5,494 80 110.25 43.67 66.58 123.7% 2.34 4.3% 15% False False 4,633 100 120.29 43.67 76.62 142.3% 2.09 3.9% 13% False False 3,828
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.43 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 66.22 2.618 61.79 1.618 59.08 1.000 57.41 0.618 56.37 HIGH 54.70 0.618 53.66 0.500 53.35 0.382 53.03 LOW 51.99 0.618 50.32 1.000 49.28 1.618 47.61 2.618 44.90 4.250 40.47
Fisher Pivots for day following 14-Jan-2009 Pivot 1 day 3 day R1 53.67 53.59 PP 53.51 53.36 S1 53.35 53.12

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.