NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 19-Mar-2009
Day Change Summary Previous Current 18-Mar-2009 19-Mar-2009 Change Change % Previous Week Open 51.93 53.04 1.11 2.1% 49.88 High 53.24 55.76 2.52 4.7% 50.83 Low 50.23 52.43 2.20 4.4% 46.25 Close 51.64 54.79 3.15 6.1% 49.05 Range 3.01 3.33 0.32 10.6% 4.58 ATR 2.84 2.93 0.09 3.2% 0.00 Volume 18,938 23,003 4,065 21.5% 108,689
Daily Pivots for day following 19-Mar-2009 Classic Woodie Camarilla DeMark R4 64.32 62.88 56.62 R3 60.99 59.55 55.71 R2 57.66 57.66 55.40 R1 56.22 56.22 55.10 56.94 PP 54.33 54.33 54.33 54.69 S1 52.89 52.89 54.48 53.61 S2 51.00 51.00 54.18 S3 47.67 49.56 53.87 S4 44.34 46.23 52.96	Weekly Pivots for week ending 13-Mar-2009 Classic Woodie Camarilla DeMark R4 62.45 60.33 51.57 R3 57.87 55.75 50.31 R2 53.29 53.29 49.89 R1 51.17 51.17 49.47 49.94 PP 48.71 48.71 48.71 48.10 S1 46.59 46.59 48.63 45.36 S2 44.13 44.13 48.21 S3 39.55 42.01 47.79 S4 34.97 37.43 46.53
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 55.76 47.02 8.74 16.0% 3.03 5.5% 89% True False 17,110 10 55.76 46.25 9.51 17.4% 2.90 5.3% 90% True False 20,014 20 55.76 42.80 12.96 23.7% 2.79 5.1% 93% True False 18,893 40 55.76 42.19 13.57 24.8% 2.62 4.8% 93% True False 16,459 60 60.72 42.19 18.53 33.8% 2.77 5.1% 68% False False 14,316 80 61.20 42.19 19.01 34.7% 2.82 5.1% 66% False False 12,148 100 76.25 42.19 34.06 62.2% 2.70 4.9% 37% False False 10,334 120 107.23 42.19 65.04 118.7% 2.49 4.5% 19% False False 8,987
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.71 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.91 2.618 64.48 1.618 61.15 1.000 59.09 0.618 57.82 HIGH 55.76 0.618 54.49 0.500 54.10 0.382 53.70 LOW 52.43 0.618 50.37 1.000 49.10 1.618 47.04 2.618 43.71 4.250 38.28
Fisher Pivots for day following 19-Mar-2009 Pivot 1 day 3 day R1 54.56 54.00 PP 54.33 53.21 S1 54.10 52.43

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.