NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 25-Mar-2009
Day Change Summary Previous Current 24-Mar-2009 25-Mar-2009 Change Change % Previous Week Open 57.03 56.39 -0.64 -1.1% 48.25 High 57.08 56.80 -0.28 -0.5% 55.76 Low 55.85 54.85 -1.00 -1.8% 47.02 Close 57.00 55.47 -1.53 -2.7% 55.20 Range 1.23 1.95 0.72 58.5% 8.74 ATR 2.69 2.65 -0.04 -1.4% 0.00 Volume 27,181 20,620 -6,561 -24.1% 95,576
Daily Pivots for day following 25-Mar-2009 Classic Woodie Camarilla DeMark R4 61.56 60.46 56.54 R3 59.61 58.51 56.01 R2 57.66 57.66 55.83 R1 56.56 56.56 55.65 56.14 PP 55.71 55.71 55.71 55.49 S1 54.61 54.61 55.29 54.19 S2 53.76 53.76 55.11 S3 51.81 52.66 54.93 S4 49.86 50.71 54.40	Weekly Pivots for week ending 20-Mar-2009 Classic Woodie Camarilla DeMark R4 78.88 75.78 60.01 R3 70.14 67.04 57.60 R2 61.40 61.40 56.80 R1 58.30 58.30 56.00 59.85 PP 52.66 52.66 52.66 53.44 S1 49.56 49.56 54.40 51.11 S2 43.92 43.92 53.60 S3 35.18 40.82 52.80 S4 26.44 32.08 50.39
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 57.29 52.43 4.86 8.8% 2.07 3.7% 63% False False 22,441 10 57.29 46.25 11.04 19.9% 2.62 4.7% 84% False False 19,965 20 57.29 44.27 13.02 23.5% 2.64 4.8% 86% False False 20,388 40 57.29 42.19 15.10 27.2% 2.48 4.5% 88% False False 17,357 60 60.72 42.19 18.53 33.4% 2.69 4.9% 72% False False 15,317 80 61.20 42.19 19.01 34.3% 2.77 5.0% 70% False False 13,049 100 76.25 42.19 34.06 61.4% 2.69 4.8% 39% False False 11,088 120 94.90 42.19 52.71 95.0% 2.54 4.6% 25% False False 9,679
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR True 3BNR True 4BNR True 8BNR False Bear Hook False Bull Hook False Stretch 0.69 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 65.09 2.618 61.91 1.618 59.96 1.000 58.75 0.618 58.01 HIGH 56.80 0.618 56.06 0.500 55.83 0.382 55.59 LOW 54.85 0.618 53.64 1.000 52.90 1.618 51.69 2.618 49.74 4.250 46.56
Fisher Pivots for day following 25-Mar-2009 Pivot 1 day 3 day R1 55.83 56.07 PP 55.71 55.87 S1 55.59 55.67

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.