NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 09-Apr-2009

Day Change Summary
	Previous	Current
	08-Apr-2009	09-Apr-2009	Change	Change %	Previous Week
Open	53.65	54.86	1.21	2.3%	55.10
High	56.19	57.00	0.81	1.4%	57.24
Low	52.57	54.58	2.01	3.8%	50.63
Close	54.48	56.90	2.42	4.4%	56.52
Range	3.62	2.42	-1.20	-33.1%	6.61
ATR	2.83	2.80	-0.02	-0.8%	0.00
Volume	54,718	84,368	29,650	54.2%	159,277

Daily Pivots for day following 09-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	63.42	62.58	58.23
R3	61.00	60.16	57.57
R2	58.58	58.58	57.34
R1	57.74	57.74	57.12	58.16
PP	56.16	56.16	56.16	56.37
S1	55.32	55.32	56.68	55.74
S2	53.74	53.74	56.46
S3	51.32	52.90	56.23
S4	48.90	50.48	55.57

Weekly Pivots for week ending 03-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	74.63	72.18	60.16
R3	68.02	65.57	58.34
R2	61.41	61.41	57.73
R1	58.96	58.96	57.13	60.19
PP	54.80	54.80	54.80	55.41
S1	52.35	52.35	55.91	53.58
S2	48.19	48.19	55.31
S3	41.58	45.74	54.70
S4	34.97	39.13	52.88

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.50	52.57	4.93	8.7%	2.86	5.0%	88%	False	False	50,983
10	57.50	50.63	6.87	12.1%	2.84	5.0%	91%	False	False	39,726
20	57.50	47.02	10.48	18.4%	2.62	4.6%	94%	False	False	30,014
40	57.50	42.19	15.31	26.9%	2.67	4.7%	96%	False	False	24,609
60	57.50	42.19	15.31	26.9%	2.59	4.6%	96%	False	False	20,683
80	60.72	42.19	18.53	32.6%	2.74	4.8%	79%	False	False	17,597
100	64.57	42.19	22.38	39.3%	2.74	4.8%	66%	False	False	15,037
120	78.55	42.19	36.36	63.9%	2.60	4.6%	40%	False	False	13,007

Crabel Price Patterns
NR	True
NR4	True
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.44
Narrowest range in 4 trading days

Fibonacci Retracements and Extensions
4.250	67.29
2.618	63.34
1.618	60.92
1.000	59.42
0.618	58.50
HIGH	57.00
0.618	56.08
0.500	55.79
0.382	55.50
LOW	54.58
0.618	53.08
1.000	52.16
1.618	50.66
2.618	48.24
4.250	44.30

Fisher Pivots for day following 09-Apr-2009
Pivot	1 day	3 day
R1	56.53	56.20
PP	56.16	55.49
S1	55.79	54.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols