NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 13-Apr-2009

Day Change Summary
	Previous	Current
	09-Apr-2009	13-Apr-2009	Change	Change %	Previous Week
Open	54.86	56.41	1.55	2.8%	57.00
High	57.00	56.88	-0.12	-0.2%	57.50
Low	54.58	53.87	-0.71	-1.3%	52.57
Close	56.90	55.33	-1.57	-2.8%	56.90
Range	2.42	3.01	0.59	24.4%	4.93
ATR	2.80	2.82	0.02	0.6%	0.00
Volume	84,368	69,709	-14,659	-17.4%	216,457

Daily Pivots for day following 13-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	64.39	62.87	56.99
R3	61.38	59.86	56.16
R2	58.37	58.37	55.88
R1	56.85	56.85	55.61	56.11
PP	55.36	55.36	55.36	54.99
S1	53.84	53.84	55.05	53.10
S2	52.35	52.35	54.78
S3	49.34	50.83	54.50
S4	46.33	47.82	53.67

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.45	68.60	59.61
R3	65.52	63.67	58.26
R2	60.59	60.59	57.80
R1	58.74	58.74	57.35	57.20
PP	55.66	55.66	55.66	54.89
S1	53.81	53.81	56.45	52.27
S2	50.73	50.73	56.00
S3	45.80	48.88	55.54
S4	40.87	43.95	54.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.50	52.57	4.93	8.9%	3.01	5.4%	56%	False	False	57,233
10	57.50	50.63	6.87	12.4%	2.89	5.2%	68%	False	False	44,544
20	57.50	47.02	10.48	18.9%	2.66	4.8%	79%	False	False	32,752
40	57.50	42.19	15.31	27.7%	2.71	4.9%	86%	False	False	25,951
60	57.50	42.19	15.31	27.7%	2.59	4.7%	86%	False	False	21,600
80	60.72	42.19	18.53	33.5%	2.71	4.9%	71%	False	False	18,412
100	64.57	42.19	22.38	40.4%	2.75	5.0%	59%	False	False	15,686
120	78.55	42.19	36.36	65.7%	2.63	4.7%	36%	False	False	13,547

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.46
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	69.67
2.618	64.76
1.618	61.75
1.000	59.89
0.618	58.74
HIGH	56.88
0.618	55.73
0.500	55.38
0.382	55.02
LOW	53.87
0.618	52.01
1.000	50.86
1.618	49.00
2.618	45.99
4.250	41.08

Fisher Pivots for day following 13-Apr-2009
Pivot	1 day	3 day
R1	55.38	55.15
PP	55.36	54.97
S1	55.35	54.79

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols