NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 14-Apr-2009

Day Change Summary
	Previous	Current
	13-Apr-2009	14-Apr-2009	Change	Change %	Previous Week
Open	56.41	55.29	-1.12	-2.0%	57.00
High	56.88	56.51	-0.37	-0.7%	57.50
Low	53.87	54.27	0.40	0.7%	52.57
Close	55.33	54.93	-0.40	-0.7%	56.90
Range	3.01	2.24	-0.77	-25.6%	4.93
ATR	2.82	2.78	-0.04	-1.5%	0.00
Volume	69,709	57,437	-12,272	-17.6%	216,457

Daily Pivots for day following 14-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	61.96	60.68	56.16
R3	59.72	58.44	55.55
R2	57.48	57.48	55.34
R1	56.20	56.20	55.14	55.72
PP	55.24	55.24	55.24	55.00
S1	53.96	53.96	54.72	53.48
S2	53.00	53.00	54.52
S3	50.76	51.72	54.31
S4	48.52	49.48	53.70

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.45	68.60	59.61
R3	65.52	63.67	58.26
R2	60.59	60.59	57.80
R1	58.74	58.74	57.35	57.20
PP	55.66	55.66	55.66	54.89
S1	53.81	53.81	56.45	52.27
S2	50.73	50.73	56.00
S3	45.80	48.88	55.54
S4	40.87	43.95	54.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.00	52.57	4.43	8.1%	2.78	5.1%	53%	False	False	61,119
10	57.50	50.63	6.87	12.5%	2.75	5.0%	63%	False	False	47,944
20	57.50	49.09	8.41	15.3%	2.62	4.8%	69%	False	False	35,057
40	57.50	42.19	15.31	27.9%	2.72	5.0%	83%	False	False	26,936
60	57.50	42.19	15.31	27.9%	2.57	4.7%	83%	False	False	22,323
80	60.72	42.19	18.53	33.7%	2.70	4.9%	69%	False	False	19,079
100	61.20	42.19	19.01	34.6%	2.74	5.0%	67%	False	False	16,227
120	76.25	42.19	34.06	62.0%	2.64	4.8%	37%	False	False	14,011

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.56
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	66.03
2.618	62.37
1.618	60.13
1.000	58.75
0.618	57.89
HIGH	56.51
0.618	55.65
0.500	55.39
0.382	55.13
LOW	54.27
0.618	52.89
1.000	52.03
1.618	50.65
2.618	48.41
4.250	44.75

Fisher Pivots for day following 14-Apr-2009
Pivot	1 day	3 day
R1	55.39	55.44
PP	55.24	55.27
S1	55.08	55.10

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols