NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 15-Apr-2009

Day Change Summary
	Previous	Current
	14-Apr-2009	15-Apr-2009	Change	Change %	Previous Week
Open	55.29	54.40	-0.89	-1.6%	57.00
High	56.51	55.53	-0.98	-1.7%	57.50
Low	54.27	53.67	-0.60	-1.1%	52.57
Close	54.93	54.09	-0.84	-1.5%	56.90
Range	2.24	1.86	-0.38	-17.0%	4.93
ATR	2.78	2.71	-0.07	-2.4%	0.00
Volume	57,437	69,081	11,644	20.3%	216,457

Daily Pivots for day following 15-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	60.01	58.91	55.11
R3	58.15	57.05	54.60
R2	56.29	56.29	54.43
R1	55.19	55.19	54.26	54.81
PP	54.43	54.43	54.43	54.24
S1	53.33	53.33	53.92	52.95
S2	52.57	52.57	53.75
S3	50.71	51.47	53.58
S4	48.85	49.61	53.07

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.45	68.60	59.61
R3	65.52	63.67	58.26
R2	60.59	60.59	57.80
R1	58.74	58.74	57.35	57.20
PP	55.66	55.66	55.66	54.89
S1	53.81	53.81	56.45	52.27
S2	50.73	50.73	56.00
S3	45.80	48.88	55.54
S4	40.87	43.95	54.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.00	52.57	4.43	8.2%	2.63	4.9%	34%	False	False	67,062
10	57.50	50.63	6.87	12.7%	2.72	5.0%	50%	False	False	52,183
20	57.50	50.23	7.27	13.4%	2.54	4.7%	53%	False	False	37,645
40	57.50	42.19	15.31	28.3%	2.64	4.9%	78%	False	False	28,136
60	57.50	42.19	15.31	28.3%	2.56	4.7%	78%	False	False	23,273
80	60.72	42.19	18.53	34.3%	2.69	5.0%	64%	False	False	19,856
100	61.20	42.19	19.01	35.1%	2.74	5.1%	63%	False	False	16,892
120	76.25	42.19	34.06	63.0%	2.64	4.9%	35%	False	False	14,572

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.53
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	63.44
2.618	60.40
1.618	58.54
1.000	57.39
0.618	56.68
HIGH	55.53
0.618	54.82
0.500	54.60
0.382	54.38
LOW	53.67
0.618	52.52
1.000	51.81
1.618	50.66
2.618	48.80
4.250	45.77

Fisher Pivots for day following 15-Apr-2009
Pivot	1 day	3 day
R1	54.60	55.28
PP	54.43	54.88
S1	54.26	54.49

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols