NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 16-Apr-2009

Day Change Summary
	Previous	Current
	15-Apr-2009	16-Apr-2009	Change	Change %	Previous Week
Open	54.40	54.59	0.19	0.3%	57.00
High	55.53	55.20	-0.33	-0.6%	57.50
Low	53.67	53.82	0.15	0.3%	52.57
Close	54.09	54.36	0.27	0.5%	56.90
Range	1.86	1.38	-0.48	-25.8%	4.93
ATR	2.71	2.62	-0.10	-3.5%	0.00
Volume	69,081	50,486	-18,595	-26.9%	216,457

Daily Pivots for day following 16-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	58.60	57.86	55.12
R3	57.22	56.48	54.74
R2	55.84	55.84	54.61
R1	55.10	55.10	54.49	54.78
PP	54.46	54.46	54.46	54.30
S1	53.72	53.72	54.23	53.40
S2	53.08	53.08	54.11
S3	51.70	52.34	53.98
S4	50.32	50.96	53.60

Weekly Pivots for week ending 10-Apr-2009
	Classic	Woodie	Camarilla	DeMark
R4	70.45	68.60	59.61
R3	65.52	63.67	58.26
R2	60.59	60.59	57.80
R1	58.74	58.74	57.35	57.20
PP	55.66	55.66	55.66	54.89
S1	53.81	53.81	56.45	52.27
S2	50.73	50.73	56.00
S3	45.80	48.88	55.54
S4	40.87	43.95	54.19

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	57.00	53.67	3.33	6.1%	2.18	4.0%	21%	False	False	66,216
10	57.50	51.95	5.55	10.2%	2.71	5.0%	43%	False	False	53,529
20	57.50	50.63	6.87	12.6%	2.45	4.5%	54%	False	False	39,222
40	57.50	42.19	15.31	28.2%	2.62	4.8%	79%	False	False	28,892
60	57.50	42.19	15.31	28.2%	2.55	4.7%	79%	False	False	23,958
80	60.72	42.19	18.53	34.1%	2.67	4.9%	66%	False	False	20,358
100	61.20	42.19	19.01	35.0%	2.74	5.0%	64%	False	False	17,369
120	76.25	42.19	34.06	62.7%	2.64	4.8%	36%	False	False	14,973

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.59
Narrowest range in 16 trading days

Fibonacci Retracements and Extensions
4.250	61.07
2.618	58.81
1.618	57.43
1.000	56.58
0.618	56.05
HIGH	55.20
0.618	54.67
0.500	54.51
0.382	54.35
LOW	53.82
0.618	52.97
1.000	52.44
1.618	51.59
2.618	50.21
4.250	47.96

Fisher Pivots for day following 16-Apr-2009
Pivot	1 day	3 day
R1	54.51	55.09
PP	54.46	54.85
S1	54.41	54.60

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols