NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 07-May-2009
Day Change Summary Previous Current 06-May-2009 07-May-2009 Change Change % Previous Week Open 55.59 57.59 2.00 3.6% 52.60 High 57.67 59.65 1.98 3.4% 54.81 Low 55.10 56.75 1.65 3.0% 49.55 Close 57.59 58.02 0.43 0.7% 54.54 Range 2.57 2.90 0.33 12.8% 5.26 ATR 2.38 2.41 0.04 1.6% 0.00 Volume 113,293 171,789 58,496 51.6% 399,652
Daily Pivots for day following 07-May-2009 Classic Woodie Camarilla DeMark R4 66.84 65.33 59.62 R3 63.94 62.43 58.82 R2 61.04 61.04 58.55 R1 59.53 59.53 58.29 60.29 PP 58.14 58.14 58.14 58.52 S1 56.63 56.63 57.75 57.39 S2 55.24 55.24 57.49 S3 52.34 53.73 57.22 S4 49.44 50.83 56.43	Weekly Pivots for week ending 01-May-2009 Classic Woodie Camarilla DeMark R4 68.75 66.90 57.43 R3 63.49 61.64 55.99 R2 58.23 58.23 55.50 R1 56.38 56.38 55.02 57.31 PP 52.97 52.97 52.97 53.43 S1 51.12 51.12 54.06 52.05 S2 47.71 47.71 53.58 S3 42.45 45.86 53.09 S4 37.19 40.60 51.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.65 51.55 8.10 14.0% 2.45 4.2% 80% True False 108,553 10 59.65 49.55 10.10 17.4% 2.37 4.1% 84% True False 95,653 20 59.65 49.07 10.58 18.2% 2.24 3.9% 85% True False 81,905 40 59.65 46.25 13.40 23.1% 2.47 4.3% 88% True False 54,473 60 59.65 42.19 17.46 30.1% 2.51 4.3% 91% True False 42,499 80 59.65 42.19 17.46 30.1% 2.51 4.3% 91% True False 35,037 100 60.72 42.19 18.53 31.9% 2.65 4.6% 85% False False 29,712 120 65.19 42.19 23.00 39.6% 2.67 4.6% 69% False False 25,500
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.39 Widest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 71.98 2.618 67.24 1.618 64.34 1.000 62.55 0.618 61.44 HIGH 59.65 0.618 58.54 0.500 58.20 0.382 57.86 LOW 56.75 0.618 54.96 1.000 53.85 1.618 52.06 2.618 49.16 4.250 44.43
Fisher Pivots for day following 07-May-2009 Pivot 1 day 3 day R1 58.20 57.81 PP 58.14 57.59 S1 58.08 57.38

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.