NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 08-May-2009
Day Change Summary Previous Current 07-May-2009 08-May-2009 Change Change % Previous Week Open 57.59 57.87 0.28 0.5% 54.26 High 59.65 59.85 0.20 0.3% 59.85 Low 56.75 57.39 0.64 1.1% 54.05 Close 58.02 59.74 1.72 3.0% 59.74 Range 2.90 2.46 -0.44 -15.2% 5.80 ATR 2.41 2.42 0.00 0.1% 0.00 Volume 171,789 176,581 4,792 2.8% 642,685
Daily Pivots for day following 08-May-2009 Classic Woodie Camarilla DeMark R4 66.37 65.52 61.09 R3 63.91 63.06 60.42 R2 61.45 61.45 60.19 R1 60.60 60.60 59.97 61.03 PP 58.99 58.99 58.99 59.21 S1 58.14 58.14 59.51 58.57 S2 56.53 56.53 59.29 S3 54.07 55.68 59.06 S4 51.61 53.22 58.39	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.28 73.31 62.93 R3 69.48 67.51 61.34 R2 63.68 63.68 60.80 R1 61.71 61.71 60.27 62.70 PP 57.88 57.88 57.88 58.37 S1 55.91 55.91 59.21 56.90 S2 52.08 52.08 58.68 S3 46.28 50.11 58.15 S4 40.48 44.31 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 54.05 5.80 9.7% 2.29 3.8% 98% True False 128,537 10 59.85 49.55 10.30 17.2% 2.34 3.9% 99% True False 104,233 20 59.85 49.07 10.78 18.0% 2.25 3.8% 99% True False 86,516 40 59.85 47.02 12.83 21.5% 2.43 4.1% 99% True False 58,265 60 59.85 42.19 17.66 29.6% 2.53 4.2% 99% True False 45,245 80 59.85 42.19 17.66 29.6% 2.50 4.2% 99% True False 37,141 100 60.72 42.19 18.53 31.0% 2.64 4.4% 95% False False 31,381 120 64.57 42.19 22.38 37.5% 2.66 4.4% 78% False False 26,950
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.31 2.618 66.29 1.618 63.83 1.000 62.31 0.618 61.37 HIGH 59.85 0.618 58.91 0.500 58.62 0.382 58.33 LOW 57.39 0.618 55.87 1.000 54.93 1.618 53.41 2.618 50.95 4.250 46.94
Fisher Pivots for day following 08-May-2009 Pivot 1 day 3 day R1 59.37 58.99 PP 58.99 58.23 S1 58.62 57.48

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.