NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2009
Day Change Summary Previous Current 08-May-2009 11-May-2009 Change Change % Previous Week Open 57.87 59.74 1.87 3.2% 54.26 High 59.85 59.74 -0.11 -0.2% 59.85 Low 57.39 57.83 0.44 0.8% 54.05 Close 59.74 59.41 -0.33 -0.6% 59.74 Range 2.46 1.91 -0.55 -22.4% 5.80 ATR 2.42 2.38 -0.04 -1.5% 0.00 Volume 176,581 148,918 -27,663 -15.7% 642,685
Daily Pivots for day following 11-May-2009 Classic Woodie Camarilla DeMark R4 64.72 63.98 60.46 R3 62.81 62.07 59.94 R2 60.90 60.90 59.76 R1 60.16 60.16 59.59 59.58 PP 58.99 58.99 58.99 58.70 S1 58.25 58.25 59.23 57.67 S2 57.08 57.08 59.06 S3 55.17 56.34 58.88 S4 53.26 54.43 58.36	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.28 73.31 62.93 R3 69.48 67.51 61.34 R2 63.68 63.68 60.80 R1 61.71 61.71 60.27 62.70 PP 57.88 57.88 57.88 58.37 S1 55.91 55.91 59.21 56.90 S2 52.08 52.08 58.68 S3 46.28 50.11 58.15 S4 40.48 44.31 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 59.85 55.10 4.75 8.0% 2.23 3.8% 91% False False 141,727 10 59.85 49.93 9.92 16.7% 2.23 3.8% 96% False False 112,119 20 59.85 49.07 10.78 18.1% 2.19 3.7% 96% False False 90,476 40 59.85 47.02 12.83 21.6% 2.43 4.1% 97% False False 61,614 60 59.85 42.19 17.66 29.7% 2.54 4.3% 98% False False 47,459 80 59.85 42.19 17.66 29.7% 2.49 4.2% 98% False False 38,819 100 60.72 42.19 18.53 31.2% 2.61 4.4% 93% False False 32,824 120 64.57 42.19 22.38 37.7% 2.66 4.5% 77% False False 28,151
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.36 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 67.86 2.618 64.74 1.618 62.83 1.000 61.65 0.618 60.92 HIGH 59.74 0.618 59.01 0.500 58.79 0.382 58.56 LOW 57.83 0.618 56.65 1.000 55.92 1.618 54.74 2.618 52.83 4.250 49.71
Fisher Pivots for day following 11-May-2009 Pivot 1 day 3 day R1 59.20 59.04 PP 58.99 58.67 S1 58.79 58.30

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.