NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 13-May-2009
Day Change Summary Previous Current 12-May-2009 13-May-2009 Change Change % Previous Week Open 59.08 60.15 1.07 1.8% 54.26 High 60.86 60.70 -0.16 -0.3% 59.85 Low 58.72 58.35 -0.37 -0.6% 54.05 Close 59.71 58.97 -0.74 -1.2% 59.74 Range 2.14 2.35 0.21 9.8% 5.80 ATR 2.36 2.36 0.00 0.0% 0.00 Volume 154,705 164,136 9,431 6.1% 642,685
Daily Pivots for day following 13-May-2009 Classic Woodie Camarilla DeMark R4 66.39 65.03 60.26 R3 64.04 62.68 59.62 R2 61.69 61.69 59.40 R1 60.33 60.33 59.19 59.84 PP 59.34 59.34 59.34 59.09 S1 57.98 57.98 58.75 57.49 S2 56.99 56.99 58.54 S3 54.64 55.63 58.32 S4 52.29 53.28 57.68	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.28 73.31 62.93 R3 69.48 67.51 61.34 R2 63.68 63.68 60.80 R1 61.71 61.71 60.27 62.70 PP 57.88 57.88 57.88 58.37 S1 55.91 55.91 59.21 56.90 S2 52.08 52.08 58.68 S3 46.28 50.11 58.15 S4 40.48 44.31 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 56.75 4.11 7.0% 2.35 4.0% 54% False False 163,225 10 60.86 51.41 9.45 16.0% 2.27 3.8% 80% False False 128,651 20 60.86 49.07 11.79 20.0% 2.21 3.7% 84% False False 100,092 40 60.86 49.07 11.79 20.0% 2.37 4.0% 84% False False 68,868 60 60.86 42.19 18.67 31.7% 2.50 4.2% 90% False False 52,121 80 60.86 42.19 18.67 31.7% 2.47 4.2% 90% False False 42,478 100 60.86 42.19 18.67 31.7% 2.59 4.4% 90% False False 35,904 120 61.20 42.19 19.01 32.2% 2.65 4.5% 88% False False 30,759
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.42 Widest range in 3 trading days	Fibonacci Retracements and Extensions 4.250 70.69 2.618 66.85 1.618 64.50 1.000 63.05 0.618 62.15 HIGH 60.70 0.618 59.80 0.500 59.53 0.382 59.25 LOW 58.35 0.618 56.90 1.000 56.00 1.618 54.55 2.618 52.20 4.250 48.36
Fisher Pivots for day following 13-May-2009 Pivot 1 day 3 day R1 59.53 59.35 PP 59.34 59.22 S1 59.16 59.10

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.