NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 14-May-2009
Day Change Summary Previous Current 13-May-2009 14-May-2009 Change Change % Previous Week Open 60.15 58.70 -1.45 -2.4% 54.26 High 60.70 59.85 -0.85 -1.4% 59.85 Low 58.35 57.54 -0.81 -1.4% 54.05 Close 58.97 59.42 0.45 0.8% 59.74 Range 2.35 2.31 -0.04 -1.7% 5.80 ATR 2.36 2.36 0.00 -0.2% 0.00 Volume 164,136 179,963 15,827 9.6% 642,685
Daily Pivots for day following 14-May-2009 Classic Woodie Camarilla DeMark R4 65.87 64.95 60.69 R3 63.56 62.64 60.06 R2 61.25 61.25 59.84 R1 60.33 60.33 59.63 60.79 PP 58.94 58.94 58.94 59.17 S1 58.02 58.02 59.21 58.48 S2 56.63 56.63 59.00 S3 54.32 55.71 58.78 S4 52.01 53.40 58.15	Weekly Pivots for week ending 08-May-2009 Classic Woodie Camarilla DeMark R4 75.28 73.31 62.93 R3 69.48 67.51 61.34 R2 63.68 63.68 60.80 R1 61.71 61.71 60.27 62.70 PP 57.88 57.88 57.88 58.37 S1 55.91 55.91 59.21 56.90 S2 52.08 52.08 58.68 S3 46.28 50.11 58.15 S4 40.48 44.31 56.55
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 57.39 3.47 5.8% 2.23 3.8% 59% False False 164,860 10 60.86 51.55 9.31 15.7% 2.34 3.9% 85% False False 136,707 20 60.86 49.07 11.79 19.8% 2.26 3.8% 88% False False 106,566 40 60.86 49.07 11.79 19.8% 2.36 4.0% 88% False False 72,894 60 60.86 42.19 18.67 31.4% 2.50 4.2% 92% False False 54,783 80 60.86 42.19 18.67 31.4% 2.47 4.2% 92% False False 44,610 100 60.86 42.19 18.67 31.4% 2.59 4.4% 92% False False 37,600 120 61.20 42.19 19.01 32.0% 2.66 4.5% 91% False False 32,235
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.48 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 69.67 2.618 65.90 1.618 63.59 1.000 62.16 0.618 61.28 HIGH 59.85 0.618 58.97 0.500 58.70 0.382 58.42 LOW 57.54 0.618 56.11 1.000 55.23 1.618 53.80 2.618 51.49 4.250 47.72
Fisher Pivots for day following 14-May-2009 Pivot 1 day 3 day R1 59.18 59.35 PP 58.94 59.27 S1 58.70 59.20

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.