NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 18-May-2009
Day Change Summary Previous Current 15-May-2009 18-May-2009 Change Change % Previous Week Open 59.30 57.22 -2.08 -3.5% 59.74 High 59.60 59.92 0.32 0.5% 60.86 Low 56.74 56.76 0.02 0.0% 56.74 Close 57.00 59.59 2.59 4.5% 57.00 Range 2.86 3.16 0.30 10.5% 4.12 ATR 2.39 2.45 0.05 2.3% 0.00 Volume 136,774 163,458 26,684 19.5% 784,496
Daily Pivots for day following 18-May-2009 Classic Woodie Camarilla DeMark R4 68.24 67.07 61.33 R3 65.08 63.91 60.46 R2 61.92 61.92 60.17 R1 60.75 60.75 59.88 61.34 PP 58.76 58.76 58.76 59.05 S1 57.59 57.59 59.30 58.18 S2 55.60 55.60 59.01 S3 52.44 54.43 58.72 S4 49.28 51.27 57.85	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 70.56 67.90 59.27 R3 66.44 63.78 58.13 R2 62.32 62.32 57.76 R1 59.66 59.66 57.38 58.93 PP 58.20 58.20 58.20 57.84 S1 55.54 55.54 56.62 54.81 S2 54.08 54.08 56.24 S3 49.96 51.42 55.87 S4 45.84 47.30 54.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 60.86 56.74 4.12 6.9% 2.56 4.3% 69% False False 159,807 10 60.86 55.10 5.76 9.7% 2.40 4.0% 78% False False 150,767 20 60.86 49.07 11.79 19.8% 2.29 3.8% 89% False False 116,906 40 60.86 49.07 11.79 19.8% 2.38 4.0% 89% False False 79,200 60 60.86 43.42 17.44 29.3% 2.51 4.2% 93% False False 59,201 80 60.86 42.19 18.67 31.3% 2.49 4.2% 93% False False 47,967 100 60.86 42.19 18.67 31.3% 2.60 4.4% 93% False False 40,440 120 61.20 42.19 19.01 31.9% 2.67 4.5% 92% False False 34,672
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.50 Widest range in 11 trading days	Fibonacci Retracements and Extensions 4.250 73.35 2.618 68.19 1.618 65.03 1.000 63.08 0.618 61.87 HIGH 59.92 0.618 58.71 0.500 58.34 0.382 57.97 LOW 56.76 0.618 54.81 1.000 53.60 1.618 51.65 2.618 48.49 4.250 43.33
Fisher Pivots for day following 18-May-2009 Pivot 1 day 3 day R1 59.17 59.17 PP 58.76 58.75 S1 58.34 58.33

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.