NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 20-May-2009
Day Change Summary Previous Current 19-May-2009 20-May-2009 Change Change % Previous Week Open 59.74 60.18 0.44 0.7% 59.74 High 60.99 62.26 1.27 2.1% 60.86 Low 58.93 59.86 0.93 1.6% 56.74 Close 60.10 62.04 1.94 3.2% 57.00 Range 2.06 2.40 0.34 16.5% 4.12 ATR 2.42 2.42 0.00 -0.1% 0.00 Volume 222,290 252,709 30,419 13.7% 784,496
Daily Pivots for day following 20-May-2009 Classic Woodie Camarilla DeMark R4 68.59 67.71 63.36 R3 66.19 65.31 62.70 R2 63.79 63.79 62.48 R1 62.91 62.91 62.26 63.35 PP 61.39 61.39 61.39 61.61 S1 60.51 60.51 61.82 60.95 S2 58.99 58.99 61.60 S3 56.59 58.11 61.38 S4 54.19 55.71 60.72	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 70.56 67.90 59.27 R3 66.44 63.78 58.13 R2 62.32 62.32 57.76 R1 59.66 59.66 57.38 58.93 PP 58.20 58.20 58.20 57.84 S1 55.54 55.54 56.62 54.81 S2 54.08 54.08 56.24 S3 49.96 51.42 55.87 S4 45.84 47.30 54.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.26 56.74 5.52 8.9% 2.56 4.1% 96% True False 191,038 10 62.26 56.74 5.52 8.9% 2.46 4.0% 96% True False 177,132 20 62.26 49.55 12.71 20.5% 2.33 3.8% 98% True False 132,566 40 62.26 49.07 13.19 21.3% 2.41 3.9% 98% True False 89,985 60 62.26 44.27 17.99 29.0% 2.50 4.0% 99% True False 66,678 80 62.26 42.19 20.07 32.4% 2.46 4.0% 99% True False 53,590 100 62.26 42.19 20.07 32.4% 2.59 4.2% 99% True False 45,024 120 62.26 42.19 20.07 32.4% 2.66 4.3% 99% True False 38,560
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.53 Widest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 72.46 2.618 68.54 1.618 66.14 1.000 64.66 0.618 63.74 HIGH 62.26 0.618 61.34 0.500 61.06 0.382 60.78 LOW 59.86 0.618 58.38 1.000 57.46 1.618 55.98 2.618 53.58 4.250 49.66
Fisher Pivots for day following 20-May-2009 Pivot 1 day 3 day R1 61.71 61.20 PP 61.39 60.35 S1 61.06 59.51

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.