NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 21-May-2009
Day Change Summary Previous Current 20-May-2009 21-May-2009 Change Change % Previous Week Open 60.18 61.68 1.50 2.5% 59.74 High 62.26 61.87 -0.39 -0.6% 60.86 Low 59.86 59.92 0.06 0.1% 56.74 Close 62.04 61.05 -0.99 -1.6% 57.00 Range 2.40 1.95 -0.45 -18.8% 4.12 ATR 2.42 2.40 -0.02 -0.9% 0.00 Volume 252,709 270,022 17,313 6.9% 784,496
Daily Pivots for day following 21-May-2009 Classic Woodie Camarilla DeMark R4 66.80 65.87 62.12 R3 64.85 63.92 61.59 R2 62.90 62.90 61.41 R1 61.97 61.97 61.23 61.46 PP 60.95 60.95 60.95 60.69 S1 60.02 60.02 60.87 59.51 S2 59.00 59.00 60.69 S3 57.05 58.07 60.51 S4 55.10 56.12 59.98	Weekly Pivots for week ending 15-May-2009 Classic Woodie Camarilla DeMark R4 70.56 67.90 59.27 R3 66.44 63.78 58.13 R2 62.32 62.32 57.76 R1 59.66 59.66 57.38 58.93 PP 58.20 58.20 58.20 57.84 S1 55.54 55.54 56.62 54.81 S2 54.08 54.08 56.24 S3 49.96 51.42 55.87 S4 45.84 47.30 54.73
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.26 56.74 5.52 9.0% 2.49 4.1% 78% False False 209,050 10 62.26 56.74 5.52 9.0% 2.36 3.9% 78% False False 186,955 20 62.26 49.55 12.71 20.8% 2.36 3.9% 90% False False 141,304 40 62.26 49.07 13.19 21.6% 2.41 3.9% 91% False False 96,220 60 62.26 44.27 17.99 29.5% 2.48 4.1% 93% False False 70,943 80 62.26 42.19 20.07 32.9% 2.44 4.0% 94% False False 56,789 100 62.26 42.19 20.07 32.9% 2.58 4.2% 94% False False 47,678 120 62.26 42.19 20.07 32.9% 2.65 4.3% 94% False False 40,772
Crabel Price Patterns NR True NR4 True NR5 True NR7 True WS False WS4 False WS5 False WS7 False ID True OD False IDnr4 True 2BNR True 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 70.16 2.618 66.98 1.618 65.03 1.000 63.82 0.618 63.08 HIGH 61.87 0.618 61.13 0.500 60.90 0.382 60.66 LOW 59.92 0.618 58.71 1.000 57.97 1.618 56.76 2.618 54.81 4.250 51.63
Fisher Pivots for day following 21-May-2009 Pivot 1 day 3 day R1 61.00 60.90 PP 60.95 60.75 S1 60.90 60.60

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.