NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 26-May-2009
Day Change Summary Previous Current 22-May-2009 26-May-2009 Change Change % Previous Week Open 61.05 61.50 0.45 0.7% 57.22 High 61.98 62.54 0.56 0.9% 62.26 Low 60.50 59.53 -0.97 -1.6% 56.76 Close 61.67 62.45 0.78 1.3% 61.67 Range 1.48 3.01 1.53 103.4% 5.50 ATR 2.33 2.38 0.05 2.1% 0.00 Volume 237,412 186,302 -51,110 -21.5% 1,145,891
Daily Pivots for day following 26-May-2009 Classic Woodie Camarilla DeMark R4 70.54 69.50 64.11 R3 67.53 66.49 63.28 R2 64.52 64.52 63.00 R1 63.48 63.48 62.73 64.00 PP 61.51 61.51 61.51 61.77 S1 60.47 60.47 62.17 60.99 S2 58.50 58.50 61.90 S3 55.49 57.46 61.62 S4 52.48 54.45 60.79	Weekly Pivots for week ending 22-May-2009 Classic Woodie Camarilla DeMark R4 76.73 74.70 64.70 R3 71.23 69.20 63.18 R2 65.73 65.73 62.68 R1 63.70 63.70 62.17 64.72 PP 60.23 60.23 60.23 60.74 S1 58.20 58.20 61.17 59.22 S2 54.73 54.73 60.66 S3 49.23 52.70 60.16 S4 43.73 47.20 58.65
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 62.54 58.93 3.61 5.8% 2.18 3.5% 98% True False 233,747 10 62.54 56.74 5.80 9.3% 2.37 3.8% 98% True False 196,777 20 62.54 49.93 12.61 20.2% 2.30 3.7% 99% True False 154,448 40 62.54 49.07 13.47 21.6% 2.41 3.9% 99% True False 105,568 60 62.54 44.27 18.27 29.3% 2.47 4.0% 100% True False 77,112 80 62.54 42.19 20.35 32.6% 2.45 3.9% 100% True False 61,750 100 62.54 42.19 20.35 32.6% 2.58 4.1% 100% True False 51,802 120 62.54 42.19 20.35 32.6% 2.65 4.2% 100% True False 44,247
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 False ID False OD True IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.57 Widest range in 5 trading days	Fibonacci Retracements and Extensions 4.250 75.33 2.618 70.42 1.618 67.41 1.000 65.55 0.618 64.40 HIGH 62.54 0.618 61.39 0.500 61.04 0.382 60.68 LOW 59.53 0.618 57.67 1.000 56.52 1.618 54.66 2.618 51.65 4.250 46.74
Fisher Pivots for day following 26-May-2009 Pivot 1 day 3 day R1 61.98 61.98 PP 61.51 61.51 S1 61.04 61.04

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.