NYMEX Light Sweet Crude Oil Future July 2009

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 29-May-2009
Day Change Summary Previous Current 28-May-2009 29-May-2009 Change Change % Previous Week Open 62.91 64.77 1.86 3.0% 61.50 High 65.44 66.64 1.20 1.8% 66.64 Low 62.75 64.68 1.93 3.1% 59.53 Close 65.08 66.31 1.23 1.9% 66.31 Range 2.69 1.96 -0.73 -27.1% 7.11 ATR 2.35 2.33 -0.03 -1.2% 0.00 Volume 261,887 281,439 19,552 7.5% 996,755
Daily Pivots for day following 29-May-2009 Classic Woodie Camarilla DeMark R4 71.76 70.99 67.39 R3 69.80 69.03 66.85 R2 67.84 67.84 66.67 R1 67.07 67.07 66.49 67.46 PP 65.88 65.88 65.88 66.07 S1 65.11 65.11 66.13 65.50 S2 63.92 63.92 65.95 S3 61.96 63.15 65.77 S4 60.00 61.19 65.23	Weekly Pivots for week ending 29-May-2009 Classic Woodie Camarilla DeMark R4 85.49 83.01 70.22 R3 78.38 75.90 68.27 R2 71.27 71.27 67.61 R1 68.79 68.79 66.96 70.03 PP 64.16 64.16 64.16 64.78 S1 61.68 61.68 65.66 62.92 S2 57.05 57.05 65.01 S3 49.94 54.57 64.35 S4 42.83 47.46 62.40
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 66.64 59.53 7.11 10.7% 2.15 3.2% 95% True False 246,833 10 66.64 56.74 9.90 14.9% 2.32 3.5% 97% True False 227,942 20 66.64 51.55 15.09 22.8% 2.33 3.5% 98% True False 182,324 40 66.64 49.07 17.57 26.5% 2.39 3.6% 98% True False 123,651 60 66.64 46.25 20.39 30.7% 2.42 3.6% 98% True False 89,889 80 66.64 42.19 24.45 36.9% 2.47 3.7% 99% True False 71,495 100 66.64 42.19 24.45 36.9% 2.48 3.7% 99% True False 59,644 120 66.64 42.19 24.45 36.9% 2.63 4.0% 99% True False 50,900
Crabel Price Patterns NR True NR4 False NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.46 Narrowest range in 2 trading days	Fibonacci Retracements and Extensions 4.250 74.97 2.618 71.77 1.618 69.81 1.000 68.60 0.618 67.85 HIGH 66.64 0.618 65.89 0.500 65.66 0.382 65.43 LOW 64.68 0.618 63.47 1.000 62.72 1.618 61.51 2.618 59.55 4.250 56.35
Fisher Pivots for day following 29-May-2009 Pivot 1 day 3 day R1 66.09 65.68 PP 65.88 65.05 S1 65.66 64.42

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.