NYMEX Light Sweet Crude Oil Future July 2009

Trading Metrics calculated at close of trading on 10-Jun-2009

Day Change Summary
	Previous	Current
	09-Jun-2009	10-Jun-2009	Change	Change %	Previous Week
Open	68.69	70.51	1.82	2.6%	66.48
High	70.69	71.79	1.10	1.6%	70.32
Low	68.43	70.43	2.00	2.9%	64.95
Close	70.01	71.33	1.32	1.9%	68.44
Range	2.26	1.36	-0.90	-39.8%	5.37
ATR	2.46	2.41	-0.05	-2.0%	0.00
Volume	289,278	316,884	27,606	9.5%	1,389,350

Daily Pivots for day following 10-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	75.26	74.66	72.08
R3	73.90	73.30	71.70
R2	72.54	72.54	71.58
R1	71.94	71.94	71.45	72.24
PP	71.18	71.18	71.18	71.34
S1	70.58	70.58	71.21	70.88
S2	69.82	69.82	71.08
S3	68.46	69.22	70.96
S4	67.10	67.86	70.58

Weekly Pivots for week ending 05-Jun-2009
	Classic	Woodie	Camarilla	DeMark
R4	84.01	81.60	71.39
R3	78.64	76.23	69.92
R2	73.27	73.27	69.42
R1	70.86	70.86	68.93	72.07
PP	67.90	67.90	67.90	68.51
S1	65.49	65.49	67.95	66.70
S2	62.53	62.53	67.46
S3	57.16	60.12	66.96
S4	51.79	54.75	65.49

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	71.79	65.92	5.87	8.2%	2.34	3.3%	92%	True	False	305,153
10	71.79	62.75	9.04	12.7%	2.44	3.4%	95%	True	False	283,140
20	71.79	56.74	15.05	21.1%	2.38	3.3%	97%	True	False	245,579
40	71.79	49.07	22.72	31.9%	2.28	3.2%	98%	True	False	170,459
60	71.79	49.07	22.72	31.9%	2.39	3.4%	98%	True	False	125,325
80	71.79	42.19	29.60	41.5%	2.50	3.5%	98%	True	False	98,697
100	71.79	42.19	29.60	41.5%	2.45	3.4%	98%	True	False	81,577
120	71.79	42.19	29.60	41.5%	2.56	3.6%	98%	True	False	69,539

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.38
Narrowest range in 25 trading days

Fibonacci Retracements and Extensions
4.250	77.57
2.618	75.35
1.618	73.99
1.000	73.15
0.618	72.63
HIGH	71.79
0.618	71.27
0.500	71.11
0.382	70.95
LOW	70.43
0.618	69.59
1.000	69.07
1.618	68.23
2.618	66.87
4.250	64.65

Fisher Pivots for day following 10-Jun-2009
Pivot	1 day	3 day
R1	71.26	70.74
PP	71.18	70.14
S1	71.11	69.55

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols