ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 09-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
08-Feb-2023 |
09-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
102.672 |
102.456 |
-0.216 |
-0.2% |
101.301 |
High |
102.672 |
102.456 |
-0.216 |
-0.2% |
101.905 |
Low |
102.672 |
102.456 |
-0.216 |
-0.2% |
100.353 |
Close |
102.672 |
102.456 |
-0.216 |
-0.2% |
101.905 |
Range |
|
|
|
|
|
ATR |
0.000 |
0.363 |
0.363 |
|
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 09-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
102.456 |
102.456 |
102.456 |
|
R3 |
102.456 |
102.456 |
102.456 |
|
R2 |
102.456 |
102.456 |
102.456 |
|
R1 |
102.456 |
102.456 |
102.456 |
102.456 |
PP |
102.456 |
102.456 |
102.456 |
102.456 |
S1 |
102.456 |
102.456 |
102.456 |
102.456 |
S2 |
102.456 |
102.456 |
102.456 |
|
S3 |
102.456 |
102.456 |
102.456 |
|
S4 |
102.456 |
102.456 |
102.456 |
|
|
Weekly Pivots for week ending 03-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
106.044 |
105.526 |
102.759 |
|
R3 |
104.492 |
103.974 |
102.332 |
|
R2 |
102.940 |
102.940 |
102.190 |
|
R1 |
102.422 |
102.422 |
102.047 |
102.681 |
PP |
101.388 |
101.388 |
101.388 |
101.517 |
S1 |
100.870 |
100.870 |
101.763 |
101.129 |
S2 |
99.836 |
99.836 |
101.620 |
|
S3 |
98.284 |
99.318 |
101.478 |
|
S4 |
96.732 |
97.766 |
101.051 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
102.456 |
2.618 |
102.456 |
1.618 |
102.456 |
1.000 |
102.456 |
0.618 |
102.456 |
HIGH |
102.456 |
0.618 |
102.456 |
0.500 |
102.456 |
0.382 |
102.456 |
LOW |
102.456 |
0.618 |
102.456 |
1.000 |
102.456 |
1.618 |
102.456 |
2.618 |
102.456 |
4.250 |
102.456 |
|
|
Fisher Pivots for day following 09-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
102.456 |
102.564 |
PP |
102.456 |
102.528 |
S1 |
102.456 |
102.492 |
|