ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 16-Feb-2023
Day Change Summary
Previous Current
15-Feb-2023 16-Feb-2023 Change Change % Previous Week
Open 103.269 103.221 -0.048 0.0% 102.773
High 103.269 103.221 -0.048 0.0% 102.890
Low 103.269 103.221 -0.048 0.0% 102.456
Close 103.269 103.221 -0.048 0.0% 102.890
Range
ATR 0.363 0.340 -0.022 -6.2% 0.000
Volume
Daily Pivots for day following 16-Feb-2023
Classic Woodie Camarilla DeMark
R4 103.221 103.221 103.221
R3 103.221 103.221 103.221
R2 103.221 103.221 103.221
R1 103.221 103.221 103.221 103.221
PP 103.221 103.221 103.221 103.221
S1 103.221 103.221 103.221 103.221
S2 103.221 103.221 103.221
S3 103.221 103.221 103.221
S4 103.221 103.221 103.221
Weekly Pivots for week ending 10-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.047 103.903 103.129
R3 103.613 103.469 103.009
R2 103.179 103.179 102.970
R1 103.035 103.035 102.930 103.107
PP 102.745 102.745 102.745 102.782
S1 102.601 102.601 102.850 102.673
S2 102.311 102.311 102.810
S3 101.877 102.167 102.771
S4 101.443 101.733 102.651
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 103.269 102.584 0.685 0.7% 0.000 0.0% 93% False False
10 103.269 101.905 1.364 1.3% 0.000 0.0% 96% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 103.221
2.618 103.221
1.618 103.221
1.000 103.221
0.618 103.221
HIGH 103.221
0.618 103.221
0.500 103.221
0.382 103.221
LOW 103.221
0.618 103.221
1.000 103.221
1.618 103.221
2.618 103.221
4.250 103.221
Fisher Pivots for day following 16-Feb-2023
Pivot 1 day 3 day
R1 103.221 103.123
PP 103.221 103.025
S1 103.221 102.927

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.