ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 16-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Feb-2023 |
16-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
103.269 |
103.221 |
-0.048 |
0.0% |
102.773 |
High |
103.269 |
103.221 |
-0.048 |
0.0% |
102.890 |
Low |
103.269 |
103.221 |
-0.048 |
0.0% |
102.456 |
Close |
103.269 |
103.221 |
-0.048 |
0.0% |
102.890 |
Range |
|
|
|
|
|
ATR |
0.363 |
0.340 |
-0.022 |
-6.2% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 16-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.221 |
103.221 |
103.221 |
|
R3 |
103.221 |
103.221 |
103.221 |
|
R2 |
103.221 |
103.221 |
103.221 |
|
R1 |
103.221 |
103.221 |
103.221 |
103.221 |
PP |
103.221 |
103.221 |
103.221 |
103.221 |
S1 |
103.221 |
103.221 |
103.221 |
103.221 |
S2 |
103.221 |
103.221 |
103.221 |
|
S3 |
103.221 |
103.221 |
103.221 |
|
S4 |
103.221 |
103.221 |
103.221 |
|
|
Weekly Pivots for week ending 10-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.047 |
103.903 |
103.129 |
|
R3 |
103.613 |
103.469 |
103.009 |
|
R2 |
103.179 |
103.179 |
102.970 |
|
R1 |
103.035 |
103.035 |
102.930 |
103.107 |
PP |
102.745 |
102.745 |
102.745 |
102.782 |
S1 |
102.601 |
102.601 |
102.850 |
102.673 |
S2 |
102.311 |
102.311 |
102.810 |
|
S3 |
101.877 |
102.167 |
102.771 |
|
S4 |
101.443 |
101.733 |
102.651 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.221 |
2.618 |
103.221 |
1.618 |
103.221 |
1.000 |
103.221 |
0.618 |
103.221 |
HIGH |
103.221 |
0.618 |
103.221 |
0.500 |
103.221 |
0.382 |
103.221 |
LOW |
103.221 |
0.618 |
103.221 |
1.000 |
103.221 |
1.618 |
103.221 |
2.618 |
103.221 |
4.250 |
103.221 |
|
|
Fisher Pivots for day following 16-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
103.221 |
103.123 |
PP |
103.221 |
103.025 |
S1 |
103.221 |
102.927 |
|