ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 20-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Feb-2023 |
20-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
103.215 |
103.215 |
0.000 |
0.0% |
102.693 |
High |
103.215 |
103.215 |
0.000 |
0.0% |
103.269 |
Low |
103.215 |
103.215 |
0.000 |
0.0% |
102.584 |
Close |
103.215 |
103.215 |
0.000 |
0.0% |
103.215 |
Range |
|
|
|
|
|
ATR |
0.317 |
0.294 |
-0.023 |
-7.1% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 20-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
103.215 |
103.215 |
103.215 |
|
R3 |
103.215 |
103.215 |
103.215 |
|
R2 |
103.215 |
103.215 |
103.215 |
|
R1 |
103.215 |
103.215 |
103.215 |
103.215 |
PP |
103.215 |
103.215 |
103.215 |
103.215 |
S1 |
103.215 |
103.215 |
103.215 |
103.215 |
S2 |
103.215 |
103.215 |
103.215 |
|
S3 |
103.215 |
103.215 |
103.215 |
|
S4 |
103.215 |
103.215 |
103.215 |
|
|
Weekly Pivots for week ending 17-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
105.078 |
104.831 |
103.592 |
|
R3 |
104.393 |
104.146 |
103.403 |
|
R2 |
103.708 |
103.708 |
103.341 |
|
R1 |
103.461 |
103.461 |
103.278 |
103.585 |
PP |
103.023 |
103.023 |
103.023 |
103.084 |
S1 |
102.776 |
102.776 |
103.152 |
102.900 |
S2 |
102.338 |
102.338 |
103.089 |
|
S3 |
101.653 |
102.091 |
103.027 |
|
S4 |
100.968 |
101.406 |
102.838 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
103.215 |
2.618 |
103.215 |
1.618 |
103.215 |
1.000 |
103.215 |
0.618 |
103.215 |
HIGH |
103.215 |
0.618 |
103.215 |
0.500 |
103.215 |
0.382 |
103.215 |
LOW |
103.215 |
0.618 |
103.215 |
1.000 |
103.215 |
1.618 |
103.215 |
2.618 |
103.215 |
4.250 |
103.215 |
|
|
Fisher Pivots for day following 20-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
103.215 |
103.218 |
PP |
103.215 |
103.217 |
S1 |
103.215 |
103.216 |
|