ICE US Dollar Index Future December 2023
Trading Metrics calculated at close of trading on 24-Feb-2023 |
Day Change Summary |
|
Previous |
Current |
|
|
|
|
23-Feb-2023 |
24-Feb-2023 |
Change |
Change % |
Previous Week |
Open |
103.809 |
104.460 |
0.651 |
0.6% |
103.215 |
High |
103.809 |
104.460 |
0.651 |
0.6% |
104.460 |
Low |
103.809 |
104.460 |
0.651 |
0.6% |
103.215 |
Close |
103.809 |
104.460 |
0.651 |
0.6% |
104.460 |
Range |
|
|
|
|
|
ATR |
0.274 |
0.301 |
0.027 |
9.9% |
0.000 |
Volume |
|
|
|
|
|
|
Daily Pivots for day following 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
104.460 |
104.460 |
104.460 |
|
R3 |
104.460 |
104.460 |
104.460 |
|
R2 |
104.460 |
104.460 |
104.460 |
|
R1 |
104.460 |
104.460 |
104.460 |
104.460 |
PP |
104.460 |
104.460 |
104.460 |
104.460 |
S1 |
104.460 |
104.460 |
104.460 |
104.460 |
S2 |
104.460 |
104.460 |
104.460 |
|
S3 |
104.460 |
104.460 |
104.460 |
|
S4 |
104.460 |
104.460 |
104.460 |
|
|
Weekly Pivots for week ending 24-Feb-2023 |
|
Classic |
Woodie |
Camarilla |
DeMark |
R4 |
107.780 |
107.365 |
105.145 |
|
R3 |
106.535 |
106.120 |
104.802 |
|
R2 |
105.290 |
105.290 |
104.688 |
|
R1 |
104.875 |
104.875 |
104.574 |
105.083 |
PP |
104.045 |
104.045 |
104.045 |
104.149 |
S1 |
103.630 |
103.630 |
104.346 |
103.838 |
S2 |
102.800 |
102.800 |
104.232 |
|
S3 |
101.555 |
102.385 |
104.118 |
|
S4 |
100.310 |
101.140 |
103.775 |
|
|
|
|
Fibonacci Retracements and Extensions |
4.250 |
104.460 |
2.618 |
104.460 |
1.618 |
104.460 |
1.000 |
104.460 |
0.618 |
104.460 |
HIGH |
104.460 |
0.618 |
104.460 |
0.500 |
104.460 |
0.382 |
104.460 |
LOW |
104.460 |
0.618 |
104.460 |
1.000 |
104.460 |
1.618 |
104.460 |
2.618 |
104.460 |
4.250 |
104.460 |
|
|
Fisher Pivots for day following 24-Feb-2023 |
Pivot |
1 day |
3 day |
R1 |
104.460 |
104.351 |
PP |
104.460 |
104.243 |
S1 |
104.460 |
104.134 |
|