ICE US Dollar Index Future December 2023


Trading Metrics calculated at close of trading on 27-Feb-2023
Day Change Summary
Previous Current
24-Feb-2023 27-Feb-2023 Change Change % Previous Week
Open 104.460 104.039 -0.421 -0.4% 103.215
High 104.460 104.039 -0.421 -0.4% 104.460
Low 104.460 104.039 -0.421 -0.4% 103.215
Close 104.460 104.039 -0.421 -0.4% 104.460
Range
ATR 0.301 0.309 0.009 2.9% 0.000
Volume
Daily Pivots for day following 27-Feb-2023
Classic Woodie Camarilla DeMark
R4 104.039 104.039 104.039
R3 104.039 104.039 104.039
R2 104.039 104.039 104.039
R1 104.039 104.039 104.039 104.039
PP 104.039 104.039 104.039 104.039
S1 104.039 104.039 104.039 104.039
S2 104.039 104.039 104.039
S3 104.039 104.039 104.039
S4 104.039 104.039 104.039
Weekly Pivots for week ending 24-Feb-2023
Classic Woodie Camarilla DeMark
R4 107.780 107.365 105.145
R3 106.535 106.120 104.802
R2 105.290 105.290 104.688
R1 104.875 104.875 104.574 105.083
PP 104.045 104.045 104.045 104.149
S1 103.630 103.630 104.346 103.838
S2 102.800 102.800 104.232
S3 101.555 102.385 104.118
S4 100.310 101.140 103.775
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 104.460 103.467 0.993 1.0% 0.002 0.0% 58% False False
10 104.460 102.584 1.876 1.8% 0.001 0.0% 78% False False
20 104.460 100.353 4.107 3.9% 0.001 0.0% 90% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000
Fibonacci Retracements and Extensions
4.250 104.039
2.618 104.039
1.618 104.039
1.000 104.039
0.618 104.039
HIGH 104.039
0.618 104.039
0.500 104.039
0.382 104.039
LOW 104.039
0.618 104.039
1.000 104.039
1.618 104.039
2.618 104.039
4.250 104.039
Fisher Pivots for day following 27-Feb-2023
Pivot 1 day 3 day
R1 104.039 104.135
PP 104.039 104.103
S1 104.039 104.071

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols